Expedia Group Inc
WKN: A1JRLJ / ISIN: US30212P3038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:13 | 252,51 | 400.0 |
| 18:28:14 | 252,68 | 100.0 |
| 18:17:10 | 252,29 | 100.0 |
| 18:17:10 | 252,29 | 100.0 |
| 18:16:59 | 252,28 | 100.0 |
| 18:16:59 | 252,32 | 100.0 |
| 18:16:59 | 252,28 | 100.0 |
| 18:16:59 | 252,28 | 100.0 |
| 18:16:44 | 252,26 | 100.0 |
| 18:16:43 | 252,26 | 100.0 |
| 18:15:09 | 252,39 | 100.0 |
| 18:03:10 | 251,76 | 100.0 |
| 18:02:36 | 252,00 | 100.0 |
| 18:02:36 | 252,01 | 199.0 |
| 18:02:36 | 252,01 | 100.0 |
| 18:02:36 | 251,97 | 100.0 |
| 18:02:36 | 251,97 | 100.0 |
| 17:58:21 | 252,03 | 100.0 |
| 17:57:44 | 252,32 | 100.0 |
| 17:52:10 | 251,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:10 | 251,64 | 100.0 |
| 17:52:10 | 251,64 | 100.0 |
| 17:49:10 | 251,88 | 100.0 |
| 17:49:10 | 251,91 | 100.0 |
| 17:49:10 | 251,91 | 100.0 |
| 17:46:22 | 252,19 | 100.0 |
| 17:46:22 | 252,11 | 100.0 |
| 17:44:08 | 253,43 | 100.0 |
| 17:35:57 | 253,40 | 100.0 |
| 17:35:57 | 253,43 | 100.0 |
| 17:35:57 | 253,44 | 125.0 |
| 17:35:18 | 253,80 | 100.0 |
| 17:32:35 | 253,66 | 100.0 |
| 17:27:14 | 253,73 | 100.0 |
| 17:27:14 | 253,73 | 100.0 |
| 17:09:09 | 252,09 | 100.0 |
| 17:09:09 | 252,09 | 100.0 |
| 17:09:09 | 252,08 | 138.0 |
| 17:09:09 | 252,03 | 100.0 |
| 17:01:11 | 252,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:11 | 252,82 | 100.0 |
| 16:55:45 | 253,20 | 100.0 |
| 16:55:45 | 252,92 | 200.0 |
| 16:55:45 | 253,04 | 200.0 |
| 16:55:45 | 253,15 | 489.0 |
| 16:55:45 | 253,15 | 200.0 |
| 16:55:45 | 253,15 | 100.0 |
| 16:55:45 | 253,15 | 104.0 |
| 16:55:45 | 252,85 | 120.0 |
| 16:55:45 | 252,91 | 100.0 |
| 16:55:45 | 252,92 | 100.0 |
| 16:55:45 | 252,90 | 100.0 |
| 16:55:45 | 252,81 | 100.0 |
| 16:55:45 | 252,81 | 100.0 |
| 16:55:45 | 252,81 | 100.0 |
| 16:55:45 | 252,86 | 100.0 |
| 16:55:45 | 252,92 | 100.0 |
| 16:55:45 | 252,93 | 100.0 |
| 16:55:45 | 252,94 | 100.0 |
| 16:51:14 | 252,33 | 149.0 |
3
