Expedia Group Inc
WKN: A1JRLJ / ISIN: US30212P3038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:13 | 263,11 | 125.0 |
| 20:49:13 | 263,14 | 100.0 |
| 20:49:13 | 263,32 | 100.0 |
| 20:47:36 | 263,11 | 135.0 |
| 20:42:54 | 263,18 | 100.0 |
| 20:40:33 | 263,34 | 100.0 |
| 20:36:45 | 263,15 | 100.0 |
| 20:28:27 | 262,74 | 100.0 |
| 20:28:27 | 262,71 | 100.0 |
| 20:27:21 | 262,61 | 100.0 |
| 20:27:21 | 262,55 | 100.0 |
| 20:27:21 | 262,61 | 100.0 |
| 20:27:21 | 262,61 | 100.0 |
| 20:27:21 | 262,51 | 100.0 |
| 20:27:21 | 262,58 | 100.0 |
| 20:27:21 | 262,57 | 100.0 |
| 20:23:09 | 262,37 | 100.0 |
| 20:20:37 | 262,25 | 125.0 |
| 20:20:37 | 262,26 | 100.0 |
| 20:20:37 | 262,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:06 | 262,59 | 100.0 |
| 20:19:06 | 262,59 | 200.0 |
| 20:13:16 | 262,59 | 100.0 |
| 20:13:16 | 262,59 | 100.0 |
| 20:13:16 | 262,59 | 100.0 |
| 20:12:15 | 262,50 | 136.0 |
| 20:12:15 | 262,50 | 153.0 |
| 20:12:15 | 262,50 | 100.0 |
| 20:12:15 | 262,49 | 100.0 |
| 20:12:15 | 262,49 | 100.0 |
| 20:12:15 | 262,48 | 100.0 |
| 20:12:15 | 262,49 | 100.0 |
| 20:12:15 | 262,49 | 100.0 |
| 20:12:13 | 262,46 | 115.0 |
| 20:12:13 | 262,46 | 100.0 |
| 20:10:37 | 262,40 | 100.0 |
| 20:10:37 | 262,36 | 162.0 |
| 20:10:37 | 262,39 | 100.0 |
| 20:08:18 | 262,63 | 100.0 |
| 19:46:03 | 262,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:03 | 262,86 | 200.0 |
| 19:46:03 | 262,83 | 100.0 |
| 19:44:55 | 263,01 | 100.0 |
| 19:24:45 | 264,06 | 100.0 |
| 19:24:45 | 264,10 | 100.0 |
| 19:19:11 | 263,78 | 100.0 |
| 19:19:11 | 263,84 | 100.0 |
| 19:19:11 | 263,84 | 100.0 |
| 19:13:49 | 264,10 | 100.0 |
| 19:13:49 | 264,11 | 100.0 |
| 19:13:49 | 264,11 | 100.0 |
| 19:13:49 | 264,18 | 100.0 |
| 19:09:45 | 264,03 | 100.0 |
| 19:09:45 | 264,03 | 100.0 |
| 19:06:43 | 263,85 | 100.0 |
| 19:00:23 | 263,67 | 100.0 |
| 19:00:23 | 263,65 | 100.0 |
| 18:49:47 | 264,06 | 100.0 |
| 18:36:50 | 263,39 | 100.0 |
| 18:36:50 | 263,39 | 100.0 |
