NEL der Wasserstoffplayer aus Norwegen | aktiencheck.de

DAX 24.195 -0,31%
MDAX 31.177 -0,55%
SDAX 18.042 -0,49%
TecDAX 3.671 -0,80%
Dow Jones +0,65%
Nasdaq 100 +1,73%
mehr >

Expedia Group Inc

WKN: A1JRLJ / ISIN: US30212P3038

Zeit	Kurs	Stück
21:57:56	264,49	100.0
21:57:56	264,49	100.0
21:57:50	264,53	547.0
21:57:43	264,51	184.0
21:57:43	264,51	133.0
21:57:43	264,51	129.0
21:57:43	264,51	263.0
21:57:43	264,51	200.0
21:57:41	264,51	354.0
21:57:41	264,51	288.0
21:57:41	264,51	100.0
21:57:41	264,50	2000.0
21:57:09	264,44	110.0
21:56:37	264,45	100.0
21:56:08	264,42	100.0
21:56:08	264,42	100.0
21:56:04	264,42	100.0
21:55:49	264,60	120.0
21:54:50	263,84	100.0
21:54:50	263,83	100.0

Zeit	Kurs	Stück
21:54:50	263,84	100.0
21:54:50	263,84	100.0
21:54:50	263,84	100.0
21:53:51	264,40	100.0
21:53:51	264,43	100.0
21:53:51	264,42	100.0
21:53:51	264,41	526.0
21:53:51	264,41	174.0
21:53:51	264,39	100.0
21:53:51	264,39	219.0
21:53:51	264,31	100.0
21:53:48	264,19	150.0
21:52:50	263,89	100.0
21:52:50	263,96	100.0
21:52:50	263,96	300.0
21:52:50	263,96	100.0
21:52:50	263,96	300.0
21:52:50	263,96	100.0
21:52:12	263,97	100.0
21:52:12	263,96	100.0

Zeit	Kurs	Stück
21:52:12	263,96	100.0
21:52:12	263,93	100.0
21:52:12	263,91	100.0
21:52:12	263,91	150.0
21:51:36	263,80	100.0
21:51:36	263,80	141.0
21:51:36	263,80	100.0
21:51:36	263,80	100.0
21:51:23	263,62	100.0
21:51:23	263,61	100.0
21:51:23	263,61	100.0
21:51:23	263,59	100.0
21:51:23	263,58	200.0
21:51:10	263,50	100.0
21:51:10	263,57	132.0
21:51:10	263,60	100.0
21:51:10	263,60	100.0
21:51:10	263,71	100.0
21:51:10	263,69	100.0
21:51:10	263,69	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 6

Bitte warten...