Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:36:59 | 5,26 | 440.0 |
| 10:36:08 | 5,25 | 648.0 |
| 10:36:08 | 5,26 | 213.0 |
| 10:36:02 | 5,25 | 194.0 |
| 10:36:01 | 5,26 | 390.0 |
| 10:36:01 | 5,26 | 572.0 |
| 10:35:55 | 5,26 | 478.0 |
| 10:35:55 | 5,26 | 90.0 |
| 10:35:50 | 5,25 | 488.0 |
| 10:35:50 | 5,25 | 12.0 |
| 10:35:50 | 5,25 | 1000.0 |
| 10:33:00 | 5,26 | 700.0 |
| 10:31:24 | 5,27 | 1416.0 |
| 10:31:24 | 5,27 | 270.0 |
| 10:31:18 | 5,27 | 106.0 |
| 10:31:18 | 5,27 | 16.0 |
| 10:31:18 | 5,27 | 16.0 |
| 10:31:18 | 5,27 | 1800.0 |
| 10:31:18 | 5,27 | 200.0 |
| 10:28:20 | 5,31 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:28:20 | 5,30 | 335.0 |
| 10:22:00 | 5,32 | 174.0 |
| 10:21:59 | 5,31 | 69.0 |
| 10:21:29 | 5,32 | 194.0 |
| 10:21:21 | 5,32 | 250.0 |
| 10:16:19 | 5,31 | 906.0 |
| 10:14:03 | 5,30 | 364.0 |
| 10:13:53 | 5,30 | 264.0 |
| 10:12:57 | 5,29 | 410.0 |
| 10:11:27 | 5,29 | 137.0 |
| 10:11:27 | 5,29 | 410.0 |
| 10:10:59 | 5,29 | 38.0 |
| 10:10:51 | 5,30 | 109.0 |
| 10:09:33 | 5,29 | 109.0 |
| 10:09:13 | 5,30 | 386.0 |
| 10:09:13 | 5,30 | 580.0 |
| 10:09:13 | 5,30 | 1092.0 |
| 10:09:13 | 5,30 | 125.0 |
| 10:09:13 | 5,30 | 47.0 |
| 10:09:13 | 5,30 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:13 | 5,30 | 1014.0 |
| 10:09:13 | 5,30 | 47.0 |
| 10:09:13 | 5,30 | 53.0 |
| 10:07:05 | 5,31 | 227.0 |
| 10:06:40 | 5,30 | 448.0 |
| 10:06:40 | 5,31 | 135.0 |
| 10:06:40 | 5,31 | 302.0 |
| 10:06:40 | 5,31 | 550.0 |
| 10:06:39 | 5,31 | 362.0 |
| 10:06:39 | 5,31 | 1411.0 |
| 10:06:04 | 5,35 | 5.0 |
| 10:04:08 | 5,33 | 411.0 |
| 10:03:21 | 5,34 | 220.0 |
| 10:02:06 | 5,35 | 151.0 |
| 10:02:05 | 5,36 | 654.0 |
| 10:02:00 | 5,35 | 336.0 |
| 10:02:00 | 5,34 | 1228.0 |
| 10:02:00 | 5,34 | 550.0 |
| 10:02:00 | 5,34 | 550.0 |
| 10:02:00 | 5,34 | 455.0 |
