Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:44:22 | 5,22 | 600.0 |
| 12:26:10 | 5,21 | 13.0 |
| 12:25:13 | 5,22 | 100.0 |
| 12:15:13 | 5,22 | 99.0 |
| 12:15:13 | 5,21 | 410.0 |
| 12:15:13 | 5,21 | 234.0 |
| 12:15:13 | 5,21 | 1539.0 |
| 12:12:47 | 5,22 | 143.0 |
| 12:08:59 | 5,22 | 159.0 |
| 12:08:59 | 5,22 | 1.0 |
| 12:08:59 | 5,22 | 6.0 |
| 12:08:59 | 5,22 | 184.0 |
| 12:08:59 | 5,22 | 16.0 |
| 12:07:21 | 5,23 | 49.0 |
| 12:05:18 | 5,23 | 344.0 |
| 12:02:49 | 5,23 | 102.0 |
| 12:02:39 | 5,23 | 90.0 |
| 11:57:59 | 5,23 | 176.0 |
| 11:57:57 | 5,23 | 64.0 |
| 11:57:57 | 5,23 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:57 | 5,23 | 11.0 |
| 11:57:57 | 5,23 | 46.0 |
| 11:57:57 | 5,23 | 88.0 |
| 11:53:27 | 5,23 | 221.0 |
| 11:53:20 | 5,22 | 48.0 |
| 11:53:17 | 5,21 | 335.0 |
| 11:51:21 | 5,22 | 48.0 |
| 11:51:15 | 5,22 | 5.0 |
| 11:51:09 | 5,23 | 1262.0 |
| 11:51:09 | 5,23 | 88.0 |
| 11:50:11 | 5,23 | 88.0 |
| 11:50:11 | 5,22 | 12.0 |
| 11:50:11 | 5,22 | 418.0 |
| 11:47:41 | 5,23 | 709.0 |
| 11:47:31 | 5,23 | 228.0 |
| 11:47:23 | 5,22 | 720.0 |
| 11:46:52 | 5,22 | 153.0 |
| 11:34:48 | 5,21 | 295.0 |
| 11:34:43 | 5,21 | 53.0 |
| 11:34:27 | 5,21 | 348.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:02 | 5,20 | 1314.0 |
| 11:32:02 | 5,20 | 996.0 |
| 11:31:59 | 5,21 | 128.0 |
| 11:31:37 | 5,20 | 392.0 |
| 11:30:48 | 5,20 | 227.0 |
| 11:28:54 | 5,20 | 42.0 |
| 11:28:54 | 5,20 | 72.0 |
| 11:28:39 | 5,20 | 300.0 |
| 11:28:00 | 5,20 | 572.0 |
| 11:27:40 | 5,19 | 1203.0 |
| 11:27:34 | 5,19 | 27.0 |
| 11:27:34 | 5,19 | 200.0 |
| 11:22:49 | 5,20 | 3682.0 |
| 11:22:49 | 5,20 | 11.0 |
| 11:22:49 | 5,20 | 2000.0 |
| 11:22:49 | 5,20 | 9318.0 |
| 11:22:47 | 5,21 | 84.0 |
| 11:22:14 | 5,22 | 401.0 |
| 11:21:15 | 5,23 | 250.0 |
| 11:18:29 | 5,23 | 1195.0 |
