Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:22 | 5,32 | 221.0 |
| 09:56:20 | 5,32 | 57.0 |
| 09:56:10 | 5,32 | 57.0 |
| 09:56:00 | 5,32 | 57.0 |
| 09:55:50 | 5,32 | 71.0 |
| 09:55:37 | 5,32 | 22.0 |
| 09:55:32 | 5,31 | 21.0 |
| 09:55:30 | 5,32 | 58.0 |
| 09:55:20 | 5,32 | 48.0 |
| 09:55:12 | 5,32 | 40.0 |
| 09:55:05 | 5,32 | 31.0 |
| 09:55:04 | 5,31 | 973.0 |
| 09:55:04 | 5,31 | 27.0 |
| 09:54:56 | 5,32 | 19.0 |
| 09:54:51 | 5,31 | 27.0 |
| 09:54:48 | 5,32 | 52.0 |
| 09:54:20 | 5,32 | 66.0 |
| 09:54:10 | 5,32 | 20.0 |
| 09:53:58 | 5,32 | 28.0 |
| 09:53:48 | 5,32 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:53:07 | 5,32 | 23.0 |
| 09:53:00 | 5,32 | 23.0 |
| 09:53:00 | 5,32 | 140.0 |
| 09:53:00 | 5,32 | 23.0 |
| 09:53:00 | 5,34 | 129.0 |
| 09:52:50 | 5,33 | 160.0 |
| 09:52:42 | 5,32 | 23.0 |
| 09:52:42 | 5,33 | 23.0 |
| 09:52:40 | 5,34 | 131.0 |
| 09:52:26 | 5,34 | 187.0 |
| 09:52:16 | 5,34 | 109.0 |
| 09:51:30 | 5,34 | 82.0 |
| 09:51:20 | 5,34 | 117.0 |
| 09:51:10 | 5,34 | 167.0 |
| 09:51:00 | 5,34 | 159.0 |
| 09:50:49 | 5,34 | 69.0 |
| 09:50:08 | 5,34 | 21.0 |
| 09:49:58 | 5,34 | 30.0 |
| 09:49:48 | 5,34 | 42.0 |
| 09:49:38 | 5,34 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:45 | 5,32 | 130.0 |
| 09:46:40 | 5,33 | 60.0 |
| 09:46:40 | 5,32 | 31.0 |
| 09:46:40 | 5,32 | 520.0 |
| 09:46:40 | 5,32 | 159.0 |
| 09:46:40 | 5,33 | 31.0 |
| 09:46:40 | 5,32 | 277.0 |
| 09:46:40 | 5,34 | 1690.0 |
| 09:46:21 | 5,34 | 22.0 |
| 09:46:14 | 5,32 | 199.0 |
| 09:45:53 | 5,31 | 119.0 |
| 09:45:45 | 5,31 | 2000.0 |
| 09:45:38 | 5,31 | 3721.0 |
| 09:45:38 | 5,31 | 279.0 |
| 09:45:20 | 5,31 | 348.0 |
| 09:45:16 | 5,31 | 221.0 |
| 09:45:16 | 5,31 | 2960.0 |
| 09:45:12 | 5,31 | 20.0 |
| 09:45:12 | 5,31 | 20.0 |
| 09:45:06 | 5,31 | 270.0 |
