Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:00 | 5,34 | 550.0 |
| 10:02:00 | 5,34 | 14.0 |
| 10:01:58 | 5,33 | 1729.0 |
| 10:01:57 | 5,33 | 57.0 |
| 10:01:57 | 5,33 | 93.0 |
| 10:01:57 | 5,33 | 600.0 |
| 10:01:57 | 5,33 | 550.0 |
| 10:01:57 | 5,33 | 300.0 |
| 10:01:57 | 5,33 | 550.0 |
| 10:01:57 | 5,35 | 33.0 |
| 10:01:57 | 5,33 | 2079.0 |
| 10:01:57 | 5,33 | 954.0 |
| 10:01:57 | 5,33 | 196.0 |
| 10:01:57 | 5,32 | 306.0 |
| 10:00:58 | 5,31 | 222.0 |
| 10:00:19 | 5,33 | 64.0 |
| 10:00:19 | 5,33 | 156.0 |
| 09:59:26 | 5,31 | 100.0 |
| 09:59:09 | 5,31 | 21.0 |
| 09:59:09 | 5,31 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:59:04 | 5,31 | 411.0 |
| 09:59:04 | 5,30 | 591.0 |
| 09:59:04 | 5,30 | 1138.0 |
| 09:59:04 | 5,30 | 1.0 |
| 09:59:04 | 5,30 | 1861.0 |
| 09:58:50 | 5,31 | 579.0 |
| 09:58:50 | 5,31 | 600.0 |
| 09:58:50 | 5,32 | 32.0 |
| 09:58:50 | 5,31 | 34.0 |
| 09:58:50 | 5,32 | 209.0 |
| 09:58:50 | 5,33 | 45.0 |
| 09:58:40 | 5,33 | 45.0 |
| 09:58:30 | 5,33 | 46.0 |
| 09:58:20 | 5,33 | 21.0 |
| 09:56:42 | 5,32 | 30.0 |
| 09:56:42 | 5,32 | 30.0 |
| 09:56:42 | 5,32 | 30.0 |
| 09:56:42 | 5,32 | 30.0 |
| 09:56:42 | 5,32 | 30.0 |
| 09:56:42 | 5,32 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:42 | 5,32 | 30.0 |
| 09:56:42 | 5,32 | 30.0 |
| 09:56:42 | 5,32 | 30.0 |
| 09:56:39 | 5,34 | 25.0 |
| 09:56:39 | 5,34 | 31.0 |
| 09:56:29 | 5,32 | 268.0 |
| 09:56:29 | 5,32 | 448.0 |
| 09:56:29 | 5,32 | 94.0 |
| 09:56:29 | 5,32 | 500.0 |
| 09:56:29 | 5,32 | 12.0 |
| 09:56:29 | 5,32 | 18.0 |
| 09:56:29 | 5,32 | 56.0 |
| 09:56:29 | 5,32 | 500.0 |
| 09:56:29 | 5,32 | 52.0 |
| 09:56:29 | 5,32 | 500.0 |
| 09:56:29 | 5,32 | 500.0 |
| 09:56:29 | 5,32 | 500.0 |
| 09:56:29 | 5,32 | 500.0 |
| 09:56:29 | 5,32 | 450.0 |
| 09:56:29 | 5,32 | 50.0 |
