EVgo Inc
WKN: A3CTU1 / ISIN: US30052F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:37 | 2,23 | 200.0 |
| 18:22:37 | 2,23 | 300.0 |
| 18:18:41 | 2,24 | 100.0 |
| 18:18:41 | 2,24 | 100.0 |
| 18:08:08 | 2,25 | 100.0 |
| 18:08:08 | 2,25 | 400.0 |
| 18:08:08 | 2,25 | 750.0 |
| 18:08:08 | 2,25 | 500.0 |
| 17:43:01 | 2,24 | 900.0 |
| 17:43:01 | 2,24 | 200.0 |
| 17:42:00 | 2,23 | 100.0 |
| 17:42:00 | 2,23 | 100.0 |
| 17:42:00 | 2,23 | 2200.0 |
| 17:42:00 | 2,23 | 1900.0 |
| 17:42:00 | 2,23 | 1300.0 |
| 17:40:00 | 2,21 | 600.0 |
| 17:37:52 | 2,21 | 100.0 |
| 17:36:06 | 2,21 | 200.0 |
| 17:36:01 | 2,21 | 100.0 |
| 17:36:01 | 2,21 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:01 | 2,21 | 200.0 |
| 17:33:51 | 2,21 | 200.0 |
| 17:31:44 | 2,21 | 1600.0 |
| 17:29:23 | 2,17 | 100.0 |
| 17:28:48 | 2,17 | 900.0 |
| 17:19:34 | 2,16 | 400.0 |
| 17:18:03 | 2,15 | 655.0 |
| 17:18:03 | 2,15 | 1000.0 |
| 17:18:03 | 2,15 | 300.0 |
| 17:18:03 | 2,15 | 100.0 |
| 17:18:03 | 2,15 | 100.0 |
| 17:18:03 | 2,15 | 500.0 |
| 17:18:03 | 2,15 | 200.0 |
| 17:11:31 | 2,13 | 100.0 |
| 17:02:02 | 2,13 | 100.0 |
| 16:47:13 | 2,14 | 222.0 |
| 16:47:13 | 2,14 | 500.0 |
| 16:22:54 | 2,15 | 100.0 |
| 15:42:02 | 2,18 | 500.0 |
| 15:35:54 | 2,16 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:54 | 2,16 | 300.0 |
| 15:35:54 | 2,16 | 103.0 |
| 15:32:26 | 2,17 | 100.0 |
| 15:31:17 | 2,19 | 825.0 |
| 15:30:03 | 2,19 | 3800.0 |
4
