EVgo Inc
WKN: A3CTU1 / ISIN: US30052F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 2,26 | 200.0 |
| 21:59:17 | 2,26 | 600.0 |
| 21:58:14 | 2,27 | 562.0 |
| 21:58:02 | 2,27 | 100.0 |
| 21:58:02 | 2,27 | 100.0 |
| 21:58:02 | 2,27 | 100.0 |
| 21:57:31 | 2,27 | 175.0 |
| 21:57:31 | 2,27 | 2118.0 |
| 21:57:31 | 2,27 | 257.0 |
| 21:56:56 | 2,27 | 438.0 |
| 21:56:56 | 2,27 | 100.0 |
| 21:56:31 | 2,27 | 2669.0 |
| 21:56:31 | 2,27 | 300.0 |
| 21:56:31 | 2,27 | 117.0 |
| 21:56:27 | 2,27 | 383.0 |
| 21:56:27 | 2,27 | 100.0 |
| 21:55:51 | 2,27 | 100.0 |
| 21:55:51 | 2,27 | 400.0 |
| 21:55:48 | 2,27 | 1782.0 |
| 21:55:48 | 2,27 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:48 | 2,27 | 218.0 |
| 21:54:35 | 2,27 | 100.0 |
| 21:54:35 | 2,27 | 100.0 |
| 21:53:56 | 2,27 | 144.0 |
| 21:53:56 | 2,27 | 145.0 |
| 21:53:56 | 2,27 | 100.0 |
| 21:52:59 | 2,27 | 900.0 |
| 21:52:59 | 2,27 | 300.0 |
| 21:52:59 | 2,27 | 300.0 |
| 21:52:59 | 2,27 | 300.0 |
| 21:52:59 | 2,27 | 122.0 |
| 21:52:59 | 2,27 | 100.0 |
| 21:52:56 | 2,28 | 700.0 |
| 21:52:32 | 2,28 | 299.0 |
| 21:52:16 | 2,28 | 234.0 |
| 21:52:16 | 2,28 | 200.0 |
| 21:52:16 | 2,28 | 100.0 |
| 21:52:00 | 2,28 | 222.0 |
| 21:52:00 | 2,28 | 100.0 |
| 21:51:03 | 2,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:54 | 2,28 | 600.0 |
| 21:50:54 | 2,28 | 200.0 |
| 21:50:11 | 2,28 | 100.0 |
| 21:50:11 | 2,28 | 700.0 |
| 21:49:53 | 2,28 | 100.0 |
| 21:49:53 | 2,28 | 100.0 |
| 21:49:53 | 2,28 | 100.0 |
| 21:49:45 | 2,28 | 100.0 |
| 21:49:45 | 2,28 | 100.0 |
| 21:49:33 | 2,28 | 235.0 |
| 21:49:33 | 2,28 | 100.0 |
| 21:46:59 | 2,27 | 400.0 |
| 21:45:19 | 2,28 | 100.0 |
| 21:45:19 | 2,28 | 116.0 |
| 21:45:19 | 2,28 | 699.0 |
| 21:44:44 | 2,28 | 600.0 |
| 21:44:44 | 2,28 | 100.0 |
| 21:44:44 | 2,28 | 100.0 |
| 21:43:04 | 2,28 | 100.0 |
| 21:42:02 | 2,28 | 250.0 |
Seite:
1
