EVgo Inc
WKN: A3CTU1 / ISIN: US30052F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:02 | 2,28 | 167.0 |
| 21:42:02 | 2,28 | 400.0 |
| 21:42:02 | 2,28 | 100.0 |
| 21:41:34 | 2,28 | 100.0 |
| 21:35:21 | 2,28 | 800.0 |
| 21:35:21 | 2,28 | 100.0 |
| 21:34:59 | 2,28 | 100.0 |
| 21:34:27 | 2,28 | 100.0 |
| 21:33:51 | 2,28 | 100.0 |
| 21:32:51 | 2,28 | 181.0 |
| 21:32:51 | 2,28 | 100.0 |
| 21:31:44 | 2,28 | 100.0 |
| 21:26:57 | 2,28 | 100.0 |
| 21:26:32 | 2,28 | 700.0 |
| 21:25:27 | 2,27 | 200.0 |
| 21:25:27 | 2,28 | 500.0 |
| 21:23:19 | 2,28 | 100.0 |
| 21:23:14 | 2,28 | 100.0 |
| 21:23:14 | 2,28 | 200.0 |
| 21:23:09 | 2,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:54 | 2,28 | 100.0 |
| 21:18:05 | 2,28 | 100.0 |
| 21:15:40 | 2,27 | 600.0 |
| 21:15:40 | 2,27 | 276.0 |
| 21:15:40 | 2,27 | 324.0 |
| 21:15:40 | 2,27 | 276.0 |
| 21:15:40 | 2,27 | 1500.0 |
| 21:15:40 | 2,27 | 4700.0 |
| 21:15:40 | 2,27 | 500.0 |
| 21:15:40 | 2,27 | 3200.0 |
| 21:15:40 | 2,27 | 350.0 |
| 21:15:40 | 2,27 | 3247.0 |
| 21:15:40 | 2,27 | 100.0 |
| 21:15:40 | 2,27 | 800.0 |
| 21:11:48 | 2,26 | 200.0 |
| 21:07:38 | 2,26 | 600.0 |
| 20:58:41 | 2,25 | 200.0 |
| 20:56:22 | 2,25 | 200.0 |
| 20:53:48 | 2,26 | 101.0 |
| 20:52:55 | 2,26 | 142.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:52 | 2,26 | 259.0 |
| 20:51:28 | 2,25 | 100.0 |
| 20:47:47 | 2,26 | 100.0 |
| 20:42:43 | 2,27 | 500.0 |
| 20:37:59 | 2,27 | 100.0 |
| 20:34:12 | 2,27 | 500.0 |
| 20:32:25 | 2,26 | 100.0 |
| 20:32:25 | 2,26 | 356.0 |
| 20:23:49 | 2,25 | 100.0 |
| 20:23:47 | 2,25 | 100.0 |
| 20:23:42 | 2,25 | 220.0 |
| 20:23:42 | 2,25 | 4800.0 |
| 20:23:42 | 2,25 | 128.0 |
| 20:23:30 | 2,25 | 200.0 |
| 20:20:45 | 2,25 | 100.0 |
| 20:08:53 | 2,25 | 100.0 |
| 20:08:53 | 2,25 | 200.0 |
| 20:08:53 | 2,25 | 100.0 |
| 20:08:53 | 2,25 | 1000.0 |
| 20:08:53 | 2,25 | 200.0 |
Seite:
1
|
1
|
2
