EVgo Inc
WKN: A3CTU1 / ISIN: US30052F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:53 | 2,25 | 1000.0 |
| 20:08:53 | 2,25 | 102.0 |
| 20:08:53 | 2,25 | 500.0 |
| 20:08:53 | 2,25 | 500.0 |
| 20:08:53 | 2,25 | 500.0 |
| 20:08:53 | 2,25 | 177.0 |
| 20:08:53 | 2,25 | 3800.0 |
| 20:08:53 | 2,25 | 2300.0 |
| 20:08:53 | 2,25 | 100.0 |
| 20:07:37 | 2,25 | 110.0 |
| 20:05:52 | 2,25 | 2800.0 |
| 20:05:52 | 2,25 | 1000.0 |
| 20:05:52 | 2,25 | 500.0 |
| 20:05:52 | 2,25 | 193.0 |
| 20:05:52 | 2,25 | 307.0 |
| 20:05:52 | 2,25 | 215.0 |
| 20:05:52 | 2,25 | 285.0 |
| 20:05:52 | 2,25 | 200.0 |
| 20:05:52 | 2,25 | 200.0 |
| 20:05:52 | 2,25 | 216.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:52 | 2,25 | 400.0 |
| 20:05:52 | 2,25 | 100.0 |
| 20:01:50 | 2,26 | 100.0 |
| 20:01:50 | 2,26 | 600.0 |
| 19:59:57 | 2,26 | 100.0 |
| 19:58:17 | 2,26 | 300.0 |
| 19:57:57 | 2,26 | 100.0 |
| 19:55:52 | 2,26 | 100.0 |
| 19:52:52 | 2,25 | 100.0 |
| 19:51:40 | 2,25 | 300.0 |
| 19:35:57 | 2,25 | 700.0 |
| 19:32:47 | 2,25 | 200.0 |
| 19:26:59 | 2,25 | 500.0 |
| 19:24:30 | 2,24 | 100.0 |
| 19:24:30 | 2,24 | 200.0 |
| 19:24:30 | 2,24 | 235.0 |
| 19:24:30 | 2,24 | 500.0 |
| 19:24:30 | 2,24 | 2308.0 |
| 19:24:30 | 2,24 | 1192.0 |
| 19:15:17 | 2,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:48 | 2,26 | 100.0 |
| 19:00:01 | 2,25 | 200.0 |
| 19:00:01 | 2,25 | 300.0 |
| 18:58:13 | 2,25 | 103.0 |
| 18:56:09 | 2,25 | 300.0 |
| 18:55:00 | 2,25 | 400.0 |
| 18:53:16 | 2,24 | 200.0 |
| 18:50:05 | 2,24 | 250.0 |
| 18:48:52 | 2,24 | 231.0 |
| 18:48:52 | 2,24 | 100.0 |
| 18:36:39 | 2,24 | 100.0 |
| 18:36:08 | 2,24 | 100.0 |
| 18:34:03 | 2,24 | 100.0 |
| 18:22:37 | 2,23 | 239.0 |
| 18:22:37 | 2,23 | 426.0 |
| 18:22:37 | 2,23 | 2274.0 |
| 18:22:37 | 2,23 | 400.0 |
| 18:22:37 | 2,23 | 800.0 |
| 18:22:37 | 2,23 | 800.0 |
| 18:22:37 | 2,23 | 500.0 |
3
