Equinor ASA ADR
WKN: A2JLT6 / ISIN: US29446M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 27,81 | 27,81 | 27,62 | 27,70 | 213951 |
| 13.08.24 | 27,78 | 27,78 | 27,54 | 27,63 | 318358 |
| 12.08.24 | 28,16 | 28,29 | 27,98 | 28,13 | 447526 |
| 09.08.24 | 27,14 | 27,59 | 27,03 | 27,54 | 648233 |
| 08.08.24 | 26,82 | 27,28 | 26,79 | 27,26 | 663006 |
| 07.08.24 | 26,21 | 26,57 | 26,21 | 26,33 | 376394 |
| 06.08.24 | 25,12 | 25,88 | 25,08 | 25,73 | 457724 |
| 05.08.24 | 25,10 | 25,54 | 25,05 | 25,46 | 625716 |
| 02.08.24 | 26,19 | 26,24 | 25,87 | 26,08 | 491280 |
| 01.08.24 | 26,96 | 26,98 | 26,12 | 26,28 | 841392 |
| 31.07.24 | 26,69 | 26,71 | 26,50 | 26,56 | 593699 |
| 30.07.24 | 25,71 | 25,99 | 25,63 | 25,93 | 390869 |
| 29.07.24 | 26,21 | 26,21 | 25,72 | 25,99 | 477074 |
| 26.07.24 | 26,08 | 26,17 | 25,82 | 26,00 | 517623 |
| 25.07.24 | 25,89 | 26,14 | 25,66 | 25,98 | 613843 |
| 24.07.24 | 26,39 | 26,52 | 26,05 | 26,05 | 627455 |
| 23.07.24 | 26,26 | 26,34 | 26,06 | 26,18 | 563513 |
| 22.07.24 | 26,57 | 26,75 | 26,49 | 26,62 | 401224 |
| 19.07.24 | 27,09 | 27,16 | 26,66 | 26,68 | 475444 |
| 18.07.24 | 27,64 | 27,64 | 27,22 | 27,34 | 466978 |
| 17.07.24 | 27,11 | 27,33 | 26,99 | 27,18 | 419372 |
| 16.07.24 | 26,58 | 26,98 | 26,50 | 26,96 | 519149 |
| 15.07.24 | 26,90 | 27,23 | 26,71 | 27,10 | 623838 |
| 12.07.24 | 27,21 | 27,21 | 26,91 | 27,19 | 413783 |
| 11.07.24 | 26,76 | 26,96 | 26,63 | 26,91 | 424775 |
