Equinor ASA ADR
WKN: A2JLT6 / ISIN: US29446M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.19 | 22,03 | 22,08 | 21,75 | 21,86 | 248475 |
| 22.01.19 | 22,29 | 22,34 | 22,12 | 22,14 | 289229 |
| 18.01.19 | 22,64 | 22,77 | 22,49 | 22,76 | 286059 |
| 17.01.19 | 22,19 | 22,53 | 22,11 | 22,41 | 246966 |
| 16.01.19 | 22,22 | 22,32 | 22,14 | 22,24 | 197354 |
| 15.01.19 | 22,34 | 22,58 | 22,29 | 22,43 | 200120 |
| 14.01.19 | 21,95 | 22,37 | 21,91 | 22,28 | 465794 |
| 11.01.19 | 22,50 | 22,66 | 22,34 | 22,61 | 310031 |
| 10.01.19 | 22,66 | 22,89 | 22,57 | 22,86 | 254309 |
| 09.01.19 | 22,86 | 23,05 | 22,75 | 22,92 | 385966 |
| 08.01.19 | 22,61 | 22,67 | 22,48 | 22,58 | 237470 |
| 07.01.19 | 22,27 | 22,59 | 22,21 | 22,48 | 364373 |
| 04.01.19 | 22,15 | 22,30 | 21,98 | 22,29 | 460750 |
| 03.01.19 | 21,71 | 21,75 | 21,35 | 21,67 | 421301 |
| 02.01.19 | 20,88 | 21,69 | 20,81 | 21,62 | 400531 |
| 31.12.18 | 21,27 | 21,37 | 21,05 | 21,17 | 342638 |
| 28.12.18 | 21,38 | 21,45 | 21,03 | 21,12 | 1788966 |
| 27.12.18 | 20,62 | 21,04 | 20,45 | 21,03 | 2433814 |
| 26.12.18 | 20,23 | 21,23 | 19,95 | 21,23 | 1372795 |
| 24.12.18 | 20,82 | 20,82 | 20,14 | 20,15 | 813178 |
| 21.12.18 | 20,89 | 21,12 | 20,65 | 20,75 | 1429712 |
| 20.12.18 | 21,41 | 21,57 | 20,95 | 21,01 | 1722393 |
| 19.12.18 | 21,74 | 22,03 | 21,28 | 21,41 | 2683427 |
| 18.12.18 | 21,71 | 21,76 | 21,19 | 21,26 | 2329805 |
| 17.12.18 | 22,23 | 22,35 | 21,86 | 21,93 | 1510877 |
