Equinor ASA ADR
WKN: A2JLT6 / ISIN: US29446M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 25,17 | 25,43 | 25,05 | 25,33 | 749183 |
| 27.09.24 | 24,89 | 25,10 | 24,82 | 24,99 | 778021 |
| 26.09.24 | 24,21 | 24,32 | 24,03 | 24,19 | 891007 |
| 25.09.24 | 25,16 | 25,18 | 24,78 | 24,80 | 766551 |
| 24.09.24 | 25,72 | 25,73 | 25,31 | 25,40 | 506947 |
| 23.09.24 | 25,03 | 25,52 | 24,99 | 25,26 | 653355 |
| 20.09.24 | 24,72 | 24,94 | 24,59 | 24,86 | 614764 |
| 19.09.24 | 25,48 | 25,49 | 24,75 | 24,86 | 930324 |
| 18.09.24 | 25,08 | 25,37 | 24,94 | 25,12 | 552200 |
| 17.09.24 | 25,03 | 25,24 | 24,91 | 24,95 | 705330 |
| 16.09.24 | 25,25 | 25,38 | 25,02 | 25,18 | 546540 |
| 13.09.24 | 25,19 | 25,30 | 25,02 | 25,09 | 474346 |
| 12.09.24 | 24,56 | 24,90 | 24,48 | 24,83 | 544880 |
| 11.09.24 | 24,53 | 24,55 | 24,09 | 24,49 | 543027 |
| 10.09.24 | 24,93 | 24,93 | 24,12 | 24,46 | 690645 |
| 09.09.24 | 24,66 | 25,08 | 24,65 | 24,95 | 455841 |
| 06.09.24 | 25,21 | 25,41 | 24,88 | 24,93 | 533453 |
| 05.09.24 | 25,64 | 25,66 | 25,28 | 25,31 | 374758 |
| 04.09.24 | 25,63 | 25,82 | 25,28 | 25,36 | 606072 |
| 03.09.24 | 25,89 | 25,89 | 25,53 | 25,59 | 556497 |
| 30.08.24 | 26,73 | 26,93 | 26,38 | 26,89 | 622962 |
| 29.08.24 | 26,97 | 27,28 | 26,94 | 27,18 | 534807 |
| 28.08.24 | 27,17 | 27,30 | 26,98 | 27,10 | 544155 |
| 27.08.24 | 27,30 | 27,32 | 27,05 | 27,10 | 496747 |
| 26.08.24 | 27,21 | 27,38 | 27,04 | 27,20 | 321529 |
