Equinor ASA ADR
WKN: A2JLT6 / ISIN: US29446M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 26,92 | 26,97 | 26,69 | 26,71 | 504782 |
| 09.07.24 | 27,61 | 27,68 | 27,39 | 27,40 | 452564 |
| 08.07.24 | 27,77 | 27,96 | 27,66 | 27,77 | 384057 |
| 05.07.24 | 28,95 | 28,97 | 28,46 | 28,56 | 328997 |
| 03.07.24 | 28,74 | 29,03 | 28,72 | 29,00 | 178088 |
| 02.07.24 | 28,65 | 28,74 | 28,39 | 28,46 | 288324 |
| 01.07.24 | 28,67 | 28,85 | 28,60 | 28,77 | 288536 |
| 28.06.24 | 28,54 | 28,71 | 28,36 | 28,57 | 351123 |
| 27.06.24 | 28,46 | 28,49 | 28,11 | 28,32 | 683916 |
| 26.06.24 | 27,91 | 27,94 | 27,63 | 27,74 | 342321 |
| 25.06.24 | 27,82 | 28,03 | 27,68 | 27,99 | 200885 |
| 24.06.24 | 27,65 | 28,20 | 27,64 | 28,15 | 236788 |
| 21.06.24 | 27,76 | 27,80 | 27,48 | 27,53 | 357765 |
| 20.06.24 | 27,63 | 27,84 | 27,50 | 27,54 | 654238 |
| 18.06.24 | 27,22 | 27,44 | 27,15 | 27,26 | 479735 |
| 17.06.24 | 27,07 | 27,19 | 26,88 | 27,06 | 304537 |
| 14.06.24 | 27,26 | 27,28 | 26,95 | 27,09 | 250130 |
| 13.06.24 | 27,69 | 27,73 | 27,22 | 27,37 | 263979 |
| 12.06.24 | 28,46 | 28,47 | 28,03 | 28,05 | 337187 |
| 11.06.24 | 27,83 | 27,94 | 27,69 | 27,91 | 266554 |
| 10.06.24 | 27,88 | 28,27 | 27,80 | 28,14 | 411929 |
| 07.06.24 | 27,79 | 27,93 | 27,55 | 27,60 | 420632 |
| 06.06.24 | 27,69 | 28,01 | 27,62 | 27,97 | 292841 |
| 05.06.24 | 28,06 | 28,12 | 27,59 | 27,75 | 351673 |
| 04.06.24 | 27,64 | 27,82 | 27,33 | 27,75 | 737235 |
