Embraer SA ADR
WKN: A1C2PZ / ISIN: US29082A1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 26,40 | 26,60 | 25,13 | 25,95 | 1610905 |
| 26.04.18 | 26,33 | 26,62 | 26,12 | 26,53 | 602508 |
| 25.04.18 | 26,60 | 26,73 | 26,06 | 26,41 | 1027548 |
| 24.04.18 | 27,45 | 27,61 | 26,53 | 27,06 | 734087 |
| 23.04.18 | 27,27 | 27,73 | 27,21 | 27,43 | 776948 |
| 20.04.18 | 28,26 | 28,32 | 27,37 | 27,49 | 1019306 |
| 19.04.18 | 26,69 | 26,97 | 26,42 | 26,78 | 684017 |
| 18.04.18 | 27,06 | 27,33 | 26,72 | 27,02 | 654733 |
| 17.04.18 | 26,81 | 27,24 | 26,62 | 27,00 | 809996 |
| 16.04.18 | 27,28 | 27,28 | 26,45 | 26,50 | 609585 |
| 13.04.18 | 27,43 | 27,43 | 26,60 | 26,92 | 738654 |
| 12.04.18 | 27,67 | 28,00 | 26,89 | 27,07 | 1415692 |
| 11.04.18 | 27,26 | 27,99 | 27,03 | 27,49 | 1764570 |
| 10.04.18 | 24,64 | 26,18 | 24,41 | 26,17 | 2321131 |
| 09.04.18 | 25,48 | 25,54 | 24,57 | 24,61 | 693955 |
| 06.04.18 | 25,80 | 26,11 | 25,32 | 25,65 | 870137 |
| 05.04.18 | 25,79 | 26,27 | 25,72 | 26,10 | 853545 |
| 04.04.18 | 25,32 | 25,52 | 24,93 | 25,48 | 766262 |
| 03.04.18 | 25,79 | 26,19 | 25,56 | 25,88 | 596448 |
| 02.04.18 | 25,92 | 26,13 | 25,44 | 25,61 | 483530 |
| 29.03.18 | 26,00 | 26,16 | 25,58 | 26,00 | 915101 |
| 28.03.18 | 25,56 | 25,68 | 25,18 | 25,44 | 857667 |
| 27.03.18 | 25,75 | 26,23 | 25,42 | 25,53 | 838212 |
| 26.03.18 | 25,85 | 25,96 | 25,45 | 25,76 | 831504 |
| 23.03.18 | 25,57 | 25,72 | 25,19 | 25,51 | 1038888 |
