Embraer SA ADR
WKN: A1C2PZ / ISIN: US29082A1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.18 | 25,83 | 26,10 | 25,51 | 25,56 | 1267576 |
| 21.03.18 | 26,22 | 26,23 | 25,68 | 26,02 | 1278858 |
| 20.03.18 | 24,89 | 25,09 | 24,56 | 24,73 | 1072438 |
| 19.03.18 | 25,18 | 25,41 | 24,82 | 24,98 | 564435 |
| 16.03.18 | 25,25 | 25,47 | 25,22 | 25,39 | 666624 |
| 15.03.18 | 25,76 | 25,82 | 25,12 | 25,36 | 743353 |
| 14.03.18 | 26,65 | 26,82 | 25,86 | 25,89 | 705927 |
| 13.03.18 | 26,95 | 27,44 | 25,91 | 26,55 | 2244139 |
| 12.03.18 | 27,30 | 27,50 | 26,70 | 26,84 | 999942 |
| 09.03.18 | 26,28 | 27,38 | 26,22 | 27,18 | 1615692 |
| 08.03.18 | 25,63 | 25,76 | 24,43 | 25,47 | 2100028 |
| 07.03.18 | 26,12 | 26,39 | 25,88 | 26,24 | 812549 |
| 06.03.18 | 26,52 | 26,55 | 26,19 | 26,23 | 710072 |
| 05.03.18 | 26,20 | 26,67 | 26,10 | 26,54 | 457013 |
| 02.03.18 | 26,48 | 26,84 | 25,94 | 26,37 | 1038100 |
| 01.03.18 | 26,90 | 27,12 | 26,36 | 26,56 | 715923 |
| 28.02.18 | 27,75 | 27,75 | 26,35 | 26,72 | 1309430 |
| 27.02.18 | 28,21 | 28,30 | 27,81 | 27,93 | 657587 |
| 26.02.18 | 28,53 | 28,55 | 27,71 | 27,95 | 778187 |
| 23.02.18 | 27,69 | 27,84 | 27,48 | 27,83 | 556458 |
| 22.02.18 | 27,76 | 27,90 | 27,36 | 27,40 | 786541 |
| 21.02.18 | 27,59 | 28,06 | 27,42 | 27,50 | 870190 |
| 20.02.18 | 27,31 | 27,78 | 27,29 | 27,60 | 748872 |
| 16.02.18 | 26,92 | 27,47 | 26,83 | 27,25 | 926133 |
| 15.02.18 | 27,09 | 27,32 | 26,93 | 27,25 | 1147778 |
