Embraer SA ADR
WKN: A1C2PZ / ISIN: US29082A1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 24,25 | 24,47 | 24,09 | 24,16 | 976304 |
| 01.06.18 | 24,12 | 24,49 | 23,65 | 24,16 | 834897 |
| 31.05.18 | 24,17 | 24,22 | 23,83 | 24,06 | 620228 |
| 30.05.18 | 23,76 | 24,12 | 22,86 | 24,01 | 1555623 |
| 29.05.18 | 24,44 | 24,83 | 23,55 | 23,66 | 1267907 |
| 25.05.18 | 25,34 | 25,51 | 25,13 | 25,39 | 550384 |
| 24.05.18 | 25,21 | 25,32 | 24,71 | 25,01 | 424892 |
| 23.05.18 | 25,47 | 25,48 | 25,02 | 25,28 | 716954 |
| 22.05.18 | 24,60 | 24,98 | 24,26 | 24,83 | 885613 |
| 21.05.18 | 25,27 | 25,34 | 24,41 | 24,57 | 704947 |
| 18.05.18 | 24,08 | 24,41 | 23,92 | 24,32 | 860893 |
| 17.05.18 | 25,05 | 25,11 | 24,39 | 24,64 | 1110444 |
| 16.05.18 | 25,32 | 25,54 | 25,07 | 25,16 | 535818 |
| 15.05.18 | 23,80 | 25,32 | 23,80 | 25,09 | 1043913 |
| 14.05.18 | 24,90 | 25,05 | 23,75 | 24,54 | 1299474 |
| 11.05.18 | 25,00 | 25,61 | 24,78 | 24,86 | 656838 |
| 10.05.18 | 25,63 | 26,69 | 24,42 | 25,17 | 4549827 |
| 09.05.18 | 24,65 | 25,54 | 24,65 | 25,49 | 1364789 |
| 08.05.18 | 24,75 | 25,03 | 24,66 | 25,00 | 1204565 |
| 07.05.18 | 24,76 | 25,06 | 24,65 | 24,75 | 716113 |
| 04.05.18 | 24,70 | 25,06 | 24,65 | 24,98 | 1357072 |
| 03.05.18 | 24,94 | 25,08 | 24,67 | 24,97 | 1387774 |
| 02.05.18 | 24,88 | 25,07 | 24,64 | 24,73 | 901342 |
| 01.05.18 | 25,25 | 25,42 | 24,88 | 25,27 | 527476 |
| 30.04.18 | 25,85 | 26,04 | 24,89 | 25,22 | 1409377 |
