Embraer SA ADR - Börsenplätze und Aktienkurse
WKN: A1C2PZ / ISIN: US29082A1079Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Embraer SA ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 56,20 | 0 | -3,44% |
|
58,20 | 56,20 - 56,60 | 15:25 |
| Nasdaq ($) | 67,55 | 66.402 | -0,53% |
|
67,91 | 67,22 - 68,00 | 18:52 |
| NYSE ($) | 67,58 | 59.136 | -0,56% |
|
67,96 | 67,35 - 68,01 | 19:09 |
| AMEX ($) | 67,56 | 682 | +2,02% |
|
66,22 | 67,56 - 67,56 | 18:50 |
| Stuttgart | 57,20 | 400 | -0,69% |
|
57,60 | 57,00 - 57,40 | 19:01 |
| Tradegate | 57,20 | 180 | -1,04% |
|
57,80 | 57,20 - 57,60 | 19:25 |
| Hamburg | 57,20 | 0 | -1,38% |
|
58,00 | 57,20 - 57,20 | 08:03 |
| Hannover | 57,20 | 0 | -1,38% |
|
58,00 | 57,20 - 57,20 | 17:25 |
| München | 57,40 | 0 | +1,77% |
|
56,40 | 57,40 - 57,40 | 09:15 |
| Düsseldorf | 57,60 | 0 | -1,03% |
|
58,20 | 57,00 - 57,60 | 16:31 |
| Gesamtumsatz | 126.800 | ||||||
Börsenplätze - Umsätze - Geld-Brief Embraer SA ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 57,00 | 58,00 | 200 | 1,75% | 19:10 |
| 52 | 880 | 57,20 | 57,60 | 870 | 0,70% | 19:28 | |
| Stuttgart | 0 | 871 | 57,40 | 57,40 | 1.088 | 0,00% | 18:55 |
| NYSE | 100 | 100 | 67,51 | 67,63 | 100 | 0,18% | 19:12 |
| Nasdaq | 100 | 100 | 67,50 | 67,62 | 200 | 0,18% | 19:11 |
| Hamburg | 0 | 880 | 57,20 | 57,60 | 870 | 0,70% | 19:06 |
| Hannover | 0 | 880 | 57,20 | 57,60 | 870 | 0,70% | 19:06 |
| München | 0 | 880 | 57,20 | 57,60 | 870 | 0,70% | 19:06 |
| Düsseldorf | 0 | 390 | 57,20 | 57,60 | 390 | 0,70% | 17:32 |
| AMEX | 154 | 0 | - | - | 0 | - | 15:59 |
