Embraer SA ADR
WKN: A1C2PZ / ISIN: US29082A1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 24,01 | 24,03 | 23,29 | 23,71 | 1816348 |
| 09.07.18 | 23,68 | 24,73 | 23,31 | 23,39 | 1847940 |
| 06.07.18 | 22,34 | 23,53 | 21,95 | 23,44 | 2229497 |
| 05.07.18 | 25,39 | 25,63 | 22,98 | 23,50 | 5959999 |
| 03.07.18 | 25,42 | 26,59 | 25,36 | 26,21 | 1145054 |
| 02.07.18 | 24,51 | 25,03 | 24,18 | 24,98 | 1519722 |
| 29.06.18 | 25,35 | 25,47 | 24,55 | 24,90 | 1491123 |
| 28.06.18 | 24,94 | 25,54 | 24,57 | 25,34 | 815214 |
| 27.06.18 | 25,20 | 25,31 | 24,22 | 24,41 | 692159 |
| 26.06.18 | 25,34 | 25,45 | 25,03 | 25,09 | 679537 |
| 25.06.18 | 26,00 | 26,04 | 25,13 | 25,35 | 763543 |
| 22.06.18 | 25,58 | 25,73 | 25,01 | 25,62 | 475745 |
| 21.06.18 | 25,99 | 26,05 | 25,23 | 25,48 | 577581 |
| 20.06.18 | 25,50 | 26,06 | 25,06 | 25,69 | 874016 |
| 19.06.18 | 25,97 | 26,07 | 25,50 | 25,57 | 875930 |
| 18.06.18 | 25,68 | 26,04 | 25,37 | 25,97 | 465395 |
| 15.06.18 | 26,04 | 26,20 | 25,53 | 25,68 | 780891 |
| 14.06.18 | 26,68 | 26,68 | 25,68 | 25,98 | 1110150 |
| 13.06.18 | 26,35 | 26,89 | 25,96 | 26,47 | 1144559 |
| 12.06.18 | 24,93 | 27,70 | 24,85 | 26,37 | 2759546 |
| 11.06.18 | 24,67 | 25,32 | 24,67 | 24,90 | 745136 |
| 08.06.18 | 24,50 | 24,55 | 23,67 | 24,52 | 930282 |
| 07.06.18 | 24,45 | 24,49 | 23,11 | 23,96 | 1249334 |
| 06.06.18 | 23,03 | 24,31 | 23,00 | 24,06 | 1218105 |
| 05.06.18 | 23,99 | 24,04 | 23,22 | 23,23 | 757494 |
