DroneShield Ltd
WKN: A2DMAA / ISIN: AU000000DRO2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:36:06 | 2,16 | 10.0 |
| 12:35:46 | 2,15 | 1000.0 |
| 12:33:57 | 2,16 | 1.0 |
| 12:32:02 | 2,16 | 400.0 |
| 12:31:40 | 2,15 | 1800.0 |
| 12:30:30 | 2,15 | 484.0 |
| 12:28:45 | 2,16 | 50.0 |
| 12:26:32 | 2,16 | 5000.0 |
| 12:24:06 | 2,16 | 10.0 |
| 12:23:17 | 2,16 | 200.0 |
| 12:21:26 | 2,15 | 150.0 |
| 12:20:03 | 2,15 | 526.0 |
| 12:19:37 | 2,16 | 500.0 |
| 12:18:07 | 2,15 | 3405.0 |
| 12:17:03 | 2,15 | 2000.0 |
| 12:16:13 | 2,15 | 2.0 |
| 12:14:52 | 2,16 | 4000.0 |
| 12:13:01 | 2,16 | 500.0 |
| 12:12:15 | 2,16 | 200.0 |
| 12:11:32 | 2,16 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:11:32 | 2,16 | 1000.0 |
| 12:09:26 | 2,16 | 3040.0 |
| 12:09:21 | 2,15 | 24.0 |
| 12:08:30 | 2,16 | 1389.0 |
| 12:07:32 | 2,15 | 8000.0 |
| 12:01:03 | 2,15 | 500.0 |
| 11:59:32 | 2,15 | 150.0 |
| 11:58:58 | 2,16 | 4000.0 |
| 11:53:46 | 2,16 | 100.0 |
| 11:52:25 | 2,16 | 100.0 |
| 11:50:35 | 2,15 | 1000.0 |
| 11:48:08 | 2,16 | 3.0 |
| 11:48:00 | 2,16 | 1.0 |
| 11:47:26 | 2,15 | 85.0 |
| 11:47:10 | 2,15 | 2000.0 |
| 11:45:31 | 2,15 | 85.0 |
| 11:44:53 | 2,16 | 2000.0 |
| 11:44:35 | 2,15 | 200.0 |
| 11:40:36 | 2,15 | 2000.0 |
| 11:38:43 | 2,15 | 2500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:38:43 | 2,16 | 1000.0 |
| 11:38:41 | 2,16 | 300.0 |
| 11:37:34 | 2,16 | 700.0 |
| 11:35:32 | 2,16 | 915.0 |
| 11:34:03 | 2,15 | 18500.0 |
| 11:33:48 | 2,15 | 14576.0 |
| 11:33:21 | 2,15 | 11500.0 |
| 11:33:09 | 2,16 | 300.0 |
| 11:31:46 | 2,15 | 1500.0 |
| 11:30:50 | 2,15 | 21.0 |
| 11:28:26 | 2,16 | 100.0 |
| 11:26:30 | 2,15 | 300.0 |
| 11:26:30 | 2,15 | 7500.0 |
| 11:24:33 | 2,15 | 150.0 |
| 11:24:24 | 2,16 | 200.0 |
| 11:23:55 | 2,15 | 500.0 |
| 11:23:15 | 2,15 | 500.0 |
| 11:21:30 | 2,15 | 1858.0 |
| 11:19:56 | 2,16 | 24.0 |
| 11:18:48 | 2,15 | 410.0 |
