DroneShield Ltd
WKN: A2DMAA / ISIN: AU000000DRO2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:26:30 | 2,15 | 7500.0 |
| 11:24:33 | 2,15 | 150.0 |
| 11:24:24 | 2,16 | 200.0 |
| 11:23:55 | 2,15 | 500.0 |
| 11:23:15 | 2,15 | 500.0 |
| 11:21:30 | 2,15 | 1858.0 |
| 11:19:56 | 2,16 | 24.0 |
| 11:18:48 | 2,15 | 410.0 |
| 11:17:51 | 2,16 | 18.0 |
| 11:15:58 | 2,16 | 5.0 |
| 11:14:19 | 2,16 | 18.0 |
| 11:13:59 | 2,15 | 2190.0 |
| 11:12:39 | 2,15 | 300.0 |
| 11:12:26 | 2,15 | 1000.0 |
| 11:08:49 | 2,15 | 500.0 |
| 11:07:21 | 2,15 | 1340.0 |
| 11:06:36 | 2,15 | 1500.0 |
| 11:06:06 | 2,15 | 5000.0 |
| 11:05:57 | 2,15 | 400.0 |
| 11:04:23 | 2,15 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:37 | 2,15 | 85.0 |
| 10:59:47 | 2,15 | 5000.0 |
| 10:59:24 | 2,16 | 8.0 |
| 10:55:29 | 2,15 | 5.0 |
| 10:54:14 | 2,16 | 200.0 |
| 10:54:01 | 2,15 | 100.0 |
| 10:53:48 | 2,16 | 500.0 |
| 10:53:15 | 2,16 | 6000.0 |
| 10:53:14 | 2,16 | 470.0 |
| 10:52:45 | 2,15 | 500.0 |
| 10:52:00 | 2,15 | 4000.0 |
| 10:51:08 | 2,16 | 6000.0 |
| 10:51:05 | 2,16 | 6000.0 |
| 10:50:41 | 2,15 | 1500.0 |
| 10:50:41 | 2,15 | 16000.0 |
| 10:50:23 | 2,15 | 7500.0 |
| 10:50:20 | 2,15 | 13500.0 |
| 10:49:46 | 2,15 | 10000.0 |
| 10:47:51 | 2,16 | 6000.0 |
| 10:47:50 | 2,16 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:50 | 2,16 | 5000.0 |
| 10:46:20 | 2,16 | 3000.0 |
| 10:45:51 | 2,17 | 900.0 |
| 10:45:09 | 2,17 | 6000.0 |
| 10:42:08 | 2,17 | 1805.0 |
| 10:41:55 | 2,17 | 231.0 |
| 10:38:24 | 2,16 | 100.0 |
| 10:36:28 | 2,16 | 600.0 |
| 10:36:26 | 2,16 | 1500.0 |
| 10:35:28 | 2,16 | 500.0 |
| 10:35:15 | 2,16 | 1000.0 |
| 10:33:46 | 2,16 | 10.0 |
| 10:33:01 | 2,16 | 460.0 |
| 10:31:56 | 2,16 | 204.0 |
| 10:29:49 | 2,16 | 5500.0 |
| 10:29:10 | 2,16 | 1000.0 |
| 10:29:09 | 2,16 | 50.0 |
| 10:29:04 | 2,16 | 515.0 |
| 10:24:49 | 2,16 | 200.0 |
| 10:22:21 | 2,16 | 125.0 |
