DroneShield Ltd
WKN: A2DMAA / ISIN: AU000000DRO2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:12:54 | 2,16 | 5000.0 |
| 10:12:47 | 2,16 | 3000.0 |
| 10:12:20 | 2,15 | 1500.0 |
| 10:11:44 | 2,15 | 3999.0 |
| 10:11:44 | 2,16 | 100.0 |
| 10:11:33 | 2,15 | 13000.0 |
| 10:10:45 | 2,15 | 8000.0 |
| 10:09:59 | 2,15 | 213.0 |
| 10:09:31 | 2,16 | 8000.0 |
| 10:08:54 | 2,16 | 6000.0 |
| 10:07:53 | 2,16 | 1076.0 |
| 10:07:53 | 2,16 | 12000.0 |
| 10:07:14 | 2,16 | 5000.0 |
| 10:06:51 | 2,16 | 2000.0 |
| 10:05:32 | 2,16 | 30.0 |
| 10:04:13 | 2,17 | 100.0 |
| 10:03:23 | 2,16 | 38.0 |
| 10:03:18 | 2,17 | 31307.0 |
| 10:01:58 | 2,17 | 1500.0 |
| 10:01:27 | 2,17 | 6000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:22 | 2,17 | 1500.0 |
| 10:00:16 | 2,17 | 1000.0 |
| 09:58:16 | 2,17 | 5000.0 |
| 09:58:02 | 2,17 | 5000.0 |
| 09:55:45 | 2,17 | 2000.0 |
| 09:55:34 | 2,17 | 5500.0 |
| 09:54:54 | 2,17 | 2500.0 |
| 09:51:34 | 2,17 | 23600.0 |
| 09:51:22 | 2,17 | 6000.0 |
| 09:50:43 | 2,17 | 6400.0 |
| 09:49:16 | 2,17 | 923.0 |
| 09:48:41 | 2,17 | 3000.0 |
| 09:48:36 | 2,17 | 230.0 |
| 09:47:41 | 2,17 | 29.0 |
| 09:46:51 | 2,17 | 8000.0 |
| 09:46:20 | 2,17 | 8000.0 |
| 09:46:03 | 2,17 | 300.0 |
| 09:45:19 | 2,17 | 2499.0 |
| 09:42:12 | 2,17 | 4000.0 |
| 09:41:54 | 2,17 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:02 | 2,17 | 5570.0 |
| 09:36:51 | 2,17 | 750.0 |
| 09:35:14 | 2,17 | 30.0 |
| 09:34:39 | 2,17 | 1.0 |
| 09:31:09 | 2,17 | 180.0 |
| 09:30:32 | 2,17 | 102.0 |
| 09:27:52 | 2,17 | 3.0 |
| 09:27:46 | 2,17 | 10.0 |
| 09:27:05 | 2,17 | 200.0 |
| 09:27:02 | 2,17 | 500.0 |
| 09:21:04 | 2,17 | 1375.0 |
| 09:20:33 | 2,17 | 37.0 |
| 09:18:52 | 2,17 | 80.0 |
| 09:16:01 | 2,17 | 2200.0 |
| 09:11:51 | 2,17 | 15000.0 |
| 09:11:09 | 2,17 | 10000.0 |
| 09:08:39 | 2,17 | 1880.0 |
| 09:05:59 | 2,17 | 5000.0 |
| 09:05:26 | 2,17 | 613.0 |
| 09:04:19 | 2,17 | 500.0 |
