DroneShield Ltd
WKN: A2DMAA / ISIN: AU000000DRO2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:12 | 2,17 | 4000.0 |
| 09:41:54 | 2,17 | 700.0 |
| 09:37:02 | 2,17 | 5570.0 |
| 09:36:51 | 2,17 | 750.0 |
| 09:35:14 | 2,17 | 30.0 |
| 09:34:39 | 2,17 | 1.0 |
| 09:31:09 | 2,17 | 180.0 |
| 09:30:32 | 2,17 | 102.0 |
| 09:27:52 | 2,17 | 3.0 |
| 09:27:46 | 2,17 | 10.0 |
| 09:27:05 | 2,17 | 200.0 |
| 09:27:02 | 2,17 | 500.0 |
| 09:21:04 | 2,17 | 1375.0 |
| 09:20:33 | 2,17 | 37.0 |
| 09:18:52 | 2,17 | 80.0 |
| 09:16:01 | 2,17 | 2200.0 |
| 09:11:51 | 2,17 | 15000.0 |
| 09:11:09 | 2,17 | 10000.0 |
| 09:08:39 | 2,17 | 1880.0 |
| 09:05:59 | 2,17 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:26 | 2,17 | 613.0 |
| 09:04:19 | 2,17 | 500.0 |
| 09:04:13 | 2,17 | 23.0 |
| 09:03:21 | 2,17 | 25.0 |
| 09:01:46 | 2,17 | 1093.0 |
| 09:01:21 | 2,17 | 8252.0 |
| 09:01:15 | 2,17 | 2000.0 |
| 09:01:11 | 2,17 | 5000.0 |
| 09:00:24 | 2,17 | 5000.0 |
| 08:59:42 | 2,17 | 2222.0 |
| 08:59:05 | 2,17 | 1300.0 |
| 08:58:26 | 2,17 | 1000.0 |
| 08:55:44 | 2,18 | 46.0 |
| 08:54:04 | 2,17 | 500.0 |
| 08:53:53 | 2,17 | 10000.0 |
| 08:53:03 | 2,17 | 7000.0 |
| 08:52:59 | 2,19 | 34.0 |
| 08:52:37 | 2,17 | 6.0 |
| 08:52:35 | 2,19 | 230.0 |
| 08:51:24 | 2,17 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:50:51 | 2,19 | 69.0 |
| 08:50:17 | 2,17 | 101.0 |
| 08:49:47 | 2,17 | 15.0 |
| 08:48:22 | 2,19 | 1.0 |
| 08:48:04 | 2,18 | 1500.0 |
| 08:46:36 | 2,19 | 45.0 |
| 08:45:50 | 2,17 | 20.0 |
| 08:43:17 | 2,17 | 1000.0 |
| 08:42:26 | 2,17 | 90.0 |
| 08:39:35 | 2,17 | 105.0 |
| 08:33:39 | 2,19 | 800.0 |
| 08:30:59 | 2,17 | 300.0 |
| 08:30:31 | 2,18 | 5000.0 |
| 08:29:09 | 2,17 | 5.0 |
| 08:25:45 | 2,19 | 10.0 |
| 08:25:39 | 2,18 | 900.0 |
| 08:23:41 | 2,18 | 100.0 |
| 08:20:27 | 2,19 | 1000.0 |
| 08:19:41 | 2,18 | 500.0 |
| 08:17:35 | 2,18 | 50.0 |
