DroneShield Ltd
WKN: A2DMAA / ISIN: AU000000DRO2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:11:17 | 2,16 | 1000.0 |
| 14:09:24 | 2,16 | 3.0 |
| 14:08:34 | 2,15 | 100.0 |
| 14:07:05 | 2,16 | 232.0 |
| 14:05:29 | 2,16 | 20000.0 |
| 14:03:56 | 2,16 | 6000.0 |
| 14:03:43 | 2,16 | 6000.0 |
| 14:03:41 | 2,16 | 6000.0 |
| 14:03:33 | 2,16 | 15404.0 |
| 14:01:09 | 2,15 | 2500.0 |
| 13:59:06 | 2,15 | 1500.0 |
| 13:57:43 | 2,15 | 1560.0 |
| 13:55:44 | 2,15 | 120.0 |
| 13:55:20 | 2,16 | 80.0 |
| 13:55:05 | 2,15 | 1000.0 |
| 13:52:42 | 2,15 | 1000.0 |
| 13:52:28 | 2,15 | 450.0 |
| 13:47:48 | 2,16 | 46.0 |
| 13:46:03 | 2,16 | 56.0 |
| 13:45:18 | 2,15 | 2323.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:44:27 | 2,16 | 4.0 |
| 13:43:49 | 2,15 | 550.0 |
| 13:43:28 | 2,16 | 10.0 |
| 13:40:50 | 2,16 | 20.0 |
| 13:38:58 | 2,16 | 900.0 |
| 13:38:41 | 2,15 | 6000.0 |
| 13:38:35 | 2,15 | 6000.0 |
| 13:36:41 | 2,15 | 250.0 |
| 13:35:28 | 2,16 | 68.0 |
| 13:34:31 | 2,16 | 100.0 |
| 13:31:45 | 2,16 | 232.0 |
| 13:30:28 | 2,15 | 2000.0 |
| 13:30:04 | 2,15 | 725.0 |
| 13:29:24 | 2,15 | 300.0 |
| 13:25:27 | 2,15 | 5000.0 |
| 13:24:14 | 2,15 | 1000.0 |
| 13:23:04 | 2,16 | 10.0 |
| 13:22:20 | 2,15 | 11000.0 |
| 13:19:38 | 2,15 | 4200.0 |
| 13:18:46 | 2,16 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:12 | 2,15 | 135.0 |
| 13:17:03 | 2,16 | 50.0 |
| 13:14:23 | 2,15 | 1.0 |
| 13:12:53 | 2,15 | 2000.0 |
| 13:12:35 | 2,15 | 50.0 |
| 13:10:32 | 2,15 | 1200.0 |
| 13:09:22 | 2,16 | 20.0 |
| 13:08:29 | 2,16 | 11513.0 |
| 13:08:29 | 2,16 | 1300.0 |
| 13:08:26 | 2,16 | 2500.0 |
| 13:08:00 | 2,16 | 5.0 |
| 13:06:48 | 2,16 | 250.0 |
| 13:06:23 | 2,15 | 3500.0 |
| 13:05:27 | 2,15 | 1000.0 |
| 13:03:59 | 2,15 | 15.0 |
| 13:02:42 | 2,16 | 232.0 |
| 13:00:17 | 2,15 | 6000.0 |
| 12:59:52 | 2,16 | 1000.0 |
| 12:59:35 | 2,16 | 2000.0 |
| 12:59:30 | 2,15 | 6000.0 |
