DroneShield Ltd
WKN: A2DMAA / ISIN: AU000000DRO2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:44:23 | 2,17 | 23.0 |
| 14:43:10 | 2,15 | 8766.0 |
| 14:42:55 | 2,15 | 3480.0 |
| 14:42:55 | 2,15 | 6300.0 |
| 14:41:47 | 2,17 | 2500.0 |
| 14:39:54 | 2,15 | 6000.0 |
| 14:39:09 | 2,15 | 6300.0 |
| 14:34:54 | 2,15 | 1000.0 |
| 14:34:35 | 2,15 | 3000.0 |
| 14:34:02 | 2,16 | 8000.0 |
| 14:32:29 | 2,16 | 230.0 |
| 14:31:22 | 2,15 | 2381.0 |
| 14:29:36 | 2,15 | 637.0 |
| 14:28:27 | 2,16 | 23.0 |
| 14:27:28 | 2,15 | 50.0 |
| 14:23:13 | 2,15 | 15000.0 |
| 14:23:03 | 2,16 | 50.0 |
| 14:23:03 | 2,15 | 5266.0 |
| 14:22:51 | 2,16 | 3250.0 |
| 14:22:08 | 2,16 | 480.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:21:33 | 2,16 | 4800.0 |
| 14:20:30 | 2,16 | 20.0 |
| 14:19:46 | 2,16 | 25000.0 |
| 14:19:22 | 2,16 | 3.0 |
| 14:19:17 | 2,16 | 47.0 |
| 14:16:57 | 2,16 | 100.0 |
| 14:15:47 | 2,16 | 787.0 |
| 14:15:44 | 2,16 | 55.0 |
| 14:13:57 | 2,16 | 2500.0 |
| 14:11:17 | 2,16 | 1000.0 |
| 14:09:24 | 2,16 | 3.0 |
| 14:08:34 | 2,15 | 100.0 |
| 14:07:05 | 2,16 | 232.0 |
| 14:05:29 | 2,16 | 20000.0 |
| 14:03:56 | 2,16 | 6000.0 |
| 14:03:43 | 2,16 | 6000.0 |
| 14:03:41 | 2,16 | 6000.0 |
| 14:03:33 | 2,16 | 15404.0 |
| 14:01:09 | 2,15 | 2500.0 |
| 13:59:06 | 2,15 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:57:43 | 2,15 | 1560.0 |
| 13:55:44 | 2,15 | 120.0 |
| 13:55:20 | 2,16 | 80.0 |
| 13:55:05 | 2,15 | 1000.0 |
| 13:52:42 | 2,15 | 1000.0 |
| 13:52:28 | 2,15 | 450.0 |
| 13:47:48 | 2,16 | 46.0 |
| 13:46:03 | 2,16 | 56.0 |
| 13:45:18 | 2,15 | 2323.0 |
| 13:44:27 | 2,16 | 4.0 |
| 13:43:49 | 2,15 | 550.0 |
| 13:43:28 | 2,16 | 10.0 |
| 13:40:50 | 2,16 | 20.0 |
| 13:38:58 | 2,16 | 900.0 |
| 13:38:41 | 2,15 | 6000.0 |
| 13:38:35 | 2,15 | 6000.0 |
| 13:36:41 | 2,15 | 250.0 |
| 13:35:28 | 2,16 | 68.0 |
| 13:34:31 | 2,16 | 100.0 |
| 13:31:45 | 2,16 | 232.0 |
