DroneShield Ltd
WKN: A2DMAA / ISIN: AU000000DRO2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:08 | 2,18 | 3800.0 |
| 21:05:12 | 2,17 | 256.0 |
| 21:04:15 | 2,17 | 1200.0 |
| 21:03:45 | 2,17 | 800.0 |
| 21:00:05 | 2,17 | 261.0 |
| 20:59:44 | 2,17 | 8.0 |
| 20:59:16 | 2,17 | 9000.0 |
| 20:57:59 | 2,19 | 1.0 |
| 20:57:36 | 2,17 | 232.0 |
| 20:57:16 | 2,17 | 500.0 |
| 20:53:46 | 2,17 | 1200.0 |
| 20:53:08 | 2,17 | 1000.0 |
| 20:53:08 | 2,17 | 371.0 |
| 20:50:40 | 2,18 | 16000.0 |
| 20:49:41 | 2,18 | 8000.0 |
| 20:43:38 | 2,17 | 8000.0 |
| 20:43:35 | 2,17 | 8000.0 |
| 20:43:15 | 2,16 | 50.0 |
| 20:41:21 | 2,16 | 450.0 |
| 20:37:39 | 2,17 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:12 | 2,16 | 8389.0 |
| 20:29:21 | 2,17 | 1800.0 |
| 20:28:34 | 2,16 | 250.0 |
| 20:28:29 | 2,17 | 1000.0 |
| 20:28:22 | 2,17 | 1768.0 |
| 20:27:56 | 2,17 | 12000.0 |
| 20:27:43 | 2,16 | 1683.0 |
| 20:27:24 | 2,17 | 461.0 |
| 20:27:23 | 2,17 | 1000.0 |
| 20:26:54 | 2,16 | 6850.0 |
| 20:26:21 | 2,17 | 2000.0 |
| 20:25:40 | 2,16 | 3800.0 |
| 20:25:03 | 2,17 | 2000.0 |
| 20:24:27 | 2,17 | 2000.0 |
| 20:23:36 | 2,15 | 400.0 |
| 20:21:08 | 2,16 | 3800.0 |
| 20:19:28 | 2,15 | 2340.0 |
| 20:19:11 | 2,15 | 380.0 |
| 20:17:43 | 2,17 | 369.0 |
| 20:13:22 | 2,17 | 999.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:31 | 2,15 | 75.0 |
| 20:11:42 | 2,15 | 1500.0 |
| 20:11:21 | 2,16 | 200.0 |
| 20:04:39 | 2,16 | 1180.0 |
| 20:03:48 | 2,15 | 150.0 |
| 20:02:48 | 2,17 | 1.0 |
| 20:02:48 | 2,17 | 186.0 |
| 20:01:37 | 2,17 | 350.0 |
| 20:01:22 | 2,16 | 300.0 |
| 19:58:20 | 2,17 | 84.0 |
| 19:55:44 | 2,15 | 20.0 |
| 19:53:58 | 2,15 | 3.0 |
| 19:53:13 | 2,17 | 1.0 |
| 19:53:01 | 2,17 | 1.0 |
| 19:52:51 | 2,17 | 1.0 |
| 19:52:49 | 2,15 | 250.0 |
| 19:48:54 | 2,17 | 1.0 |
| 19:48:54 | 2,17 | 44.0 |
| 19:47:27 | 2,17 | 4999.0 |
| 19:47:00 | 2,17 | 35.0 |
