DoubleVerify Holdings Inc
WKN: A3CM05 / ISIN: US25862V1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 10,91 | 355346.0 |
| 00:30:00 | 10,91 | 355346.0 |
| 22:10:00 | 10,91 | 355346.0 |
| 21:59:59 | 10,92 | 1546.0 |
| 21:59:55 | 10,92 | 100.0 |
| 21:59:55 | 10,92 | 115.0 |
| 21:59:49 | 10,92 | 200.0 |
| 21:59:46 | 10,91 | 294.0 |
| 21:59:46 | 10,91 | 300.0 |
| 21:59:46 | 10,91 | 112.0 |
| 21:59:46 | 10,91 | 249.0 |
| 21:59:46 | 10,91 | 100.0 |
| 21:59:46 | 10,91 | 798.0 |
| 21:59:46 | 10,92 | 100.0 |
| 21:59:46 | 10,92 | 300.0 |
| 21:59:44 | 10,91 | 100.0 |
| 21:59:44 | 10,91 | 414.0 |
| 21:59:44 | 10,91 | 400.0 |
| 21:59:44 | 10,91 | 100.0 |
| 21:59:44 | 10,91 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 10,91 | 100.0 |
| 21:59:44 | 10,91 | 200.0 |
| 21:59:44 | 10,91 | 1069.0 |
| 21:59:44 | 10,91 | 131.0 |
| 21:59:44 | 10,91 | 105.0 |
| 21:59:20 | 10,91 | 300.0 |
| 21:58:39 | 10,90 | 462.0 |
| 21:58:39 | 10,90 | 738.0 |
| 21:58:08 | 10,89 | 300.0 |
| 21:58:03 | 10,89 | 100.0 |
| 21:58:03 | 10,89 | 100.0 |
| 21:57:13 | 10,89 | 420.0 |
| 21:56:49 | 10,90 | 100.0 |
| 21:55:41 | 10,90 | 200.0 |
| 21:55:41 | 10,90 | 100.0 |
| 21:55:41 | 10,90 | 200.0 |
| 21:55:41 | 10,90 | 100.0 |
| 21:55:41 | 10,90 | 100.0 |
| 21:54:57 | 10,92 | 100.0 |
| 21:53:58 | 10,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:05 | 10,92 | 100.0 |
| 21:51:27 | 10,92 | 100.0 |
| 21:46:03 | 10,95 | 200.0 |
| 21:46:03 | 10,95 | 200.0 |
| 21:46:03 | 10,95 | 200.0 |
| 21:46:03 | 10,95 | 200.0 |
| 21:45:21 | 10,94 | 100.0 |
| 21:45:21 | 10,94 | 100.0 |
| 21:44:32 | 10,95 | 100.0 |
| 21:44:32 | 10,95 | 100.0 |
| 21:44:32 | 10,95 | 100.0 |
| 21:44:32 | 10,95 | 200.0 |
| 21:44:32 | 10,95 | 100.0 |
| 21:44:32 | 10,95 | 100.0 |
| 21:44:32 | 10,95 | 100.0 |
| 21:44:32 | 10,95 | 200.0 |
| 21:44:32 | 10,95 | 400.0 |
| 21:44:32 | 10,95 | 100.0 |
| 21:44:24 | 10,95 | 222.0 |
| 21:44:24 | 10,95 | 178.0 |
