DoubleVerify Holdings Inc
WKN: A3CM05 / ISIN: US25862V1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:51 | 10,96 | 100.0 |
| 21:19:51 | 10,96 | 100.0 |
| 21:19:51 | 10,96 | 400.0 |
| 21:19:51 | 10,96 | 400.0 |
| 21:19:51 | 10,97 | 502.0 |
| 21:19:51 | 10,96 | 300.0 |
| 21:19:51 | 10,96 | 100.0 |
| 21:19:51 | 10,96 | 100.0 |
| 21:19:51 | 10,96 | 400.0 |
| 21:19:27 | 10,96 | 100.0 |
| 21:17:23 | 10,94 | 140.0 |
| 21:17:23 | 10,94 | 100.0 |
| 21:17:23 | 10,94 | 400.0 |
| 21:17:23 | 10,94 | 100.0 |
| 21:17:22 | 10,93 | 500.0 |
| 21:17:22 | 10,93 | 100.0 |
| 21:17:22 | 10,93 | 400.0 |
| 21:17:22 | 10,93 | 200.0 |
| 21:17:22 | 10,93 | 200.0 |
| 21:17:22 | 10,93 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:22 | 10,93 | 100.0 |
| 21:17:22 | 10,93 | 100.0 |
| 21:17:22 | 10,93 | 100.0 |
| 21:17:22 | 10,93 | 200.0 |
| 21:17:22 | 10,93 | 500.0 |
| 21:07:36 | 10,93 | 525.0 |
| 21:07:36 | 10,93 | 100.0 |
| 21:07:36 | 10,93 | 100.0 |
| 21:07:36 | 10,93 | 200.0 |
| 21:07:36 | 10,93 | 100.0 |
| 21:06:30 | 10,94 | 100.0 |
| 21:06:30 | 10,94 | 100.0 |
| 21:06:30 | 10,94 | 100.0 |
| 21:06:30 | 10,94 | 100.0 |
| 21:06:30 | 10,94 | 100.0 |
| 21:06:30 | 10,94 | 119.0 |
| 21:04:39 | 10,94 | 100.0 |
| 21:04:39 | 10,94 | 100.0 |
| 21:04:39 | 10,94 | 400.0 |
| 21:04:39 | 10,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:13 | 10,96 | 100.0 |
| 20:59:32 | 10,99 | 100.0 |
| 20:56:04 | 10,98 | 117.0 |
| 20:56:04 | 10,98 | 100.0 |
| 20:46:51 | 11,00 | 100.0 |
| 20:46:51 | 11,00 | 100.0 |
| 20:42:18 | 11,00 | 100.0 |
| 20:42:18 | 11,00 | 100.0 |
| 20:38:50 | 11,01 | 125.0 |
| 20:37:55 | 11,00 | 100.0 |
| 20:37:55 | 11,00 | 100.0 |
| 20:37:26 | 11,00 | 100.0 |
| 20:37:26 | 11,00 | 100.0 |
| 20:37:26 | 11,00 | 100.0 |
| 20:37:26 | 11,00 | 100.0 |
| 20:37:26 | 11,00 | 100.0 |
| 20:37:26 | 11,00 | 100.0 |
| 20:37:26 | 11,00 | 100.0 |
| 20:36:27 | 11,01 | 100.0 |
| 20:32:09 | 11,00 | 100.0 |
