DoubleVerify Holdings Inc
WKN: A3CM05 / ISIN: US25862V1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:09 | 11,00 | 100.0 |
| 20:32:09 | 11,00 | 100.0 |
| 20:32:09 | 11,00 | 400.0 |
| 20:30:51 | 11,01 | 400.0 |
| 20:30:47 | 11,01 | 249.0 |
| 20:30:47 | 11,01 | 200.0 |
| 20:30:47 | 11,01 | 100.0 |
| 20:30:47 | 11,01 | 100.0 |
| 20:30:47 | 11,01 | 151.0 |
| 20:30:47 | 11,01 | 300.0 |
| 20:30:47 | 11,01 | 300.0 |
| 20:30:12 | 11,01 | 100.0 |
| 20:30:12 | 11,01 | 300.0 |
| 20:30:12 | 11,01 | 100.0 |
| 20:30:12 | 11,01 | 110.0 |
| 20:30:12 | 11,01 | 100.0 |
| 20:27:49 | 11,00 | 100.0 |
| 20:27:49 | 11,00 | 100.0 |
| 20:27:49 | 11,00 | 300.0 |
| 20:27:49 | 11,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:49 | 11,00 | 100.0 |
| 20:26:10 | 10,99 | 100.0 |
| 20:26:10 | 10,99 | 100.0 |
| 20:26:10 | 10,99 | 100.0 |
| 20:26:10 | 10,99 | 100.0 |
| 20:25:57 | 10,99 | 100.0 |
| 20:25:57 | 10,99 | 100.0 |
| 20:25:57 | 10,99 | 200.0 |
| 20:25:57 | 10,99 | 200.0 |
| 20:25:57 | 10,99 | 100.0 |
| 20:25:55 | 10,99 | 400.0 |
| 20:25:55 | 10,99 | 100.0 |
| 20:25:55 | 10,99 | 100.0 |
| 20:25:55 | 10,99 | 100.0 |
| 20:25:55 | 10,99 | 100.0 |
| 20:25:55 | 10,99 | 100.0 |
| 20:25:55 | 10,99 | 200.0 |
| 20:25:55 | 10,99 | 100.0 |
| 20:25:55 | 10,99 | 100.0 |
| 20:25:55 | 10,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:55 | 10,99 | 100.0 |
| 20:25:55 | 10,99 | 164.0 |
| 20:17:28 | 10,99 | 125.0 |
| 20:11:12 | 10,96 | 300.0 |
| 20:11:12 | 10,96 | 170.0 |
| 20:11:12 | 10,96 | 100.0 |
| 20:11:12 | 10,96 | 230.0 |
| 20:09:57 | 10,97 | 187.0 |
| 20:05:50 | 10,95 | 125.0 |
| 20:05:29 | 10,94 | 100.0 |
| 20:05:29 | 10,94 | 110.0 |
| 20:05:05 | 10,94 | 100.0 |
| 20:05:05 | 10,94 | 100.0 |
| 20:04:44 | 10,93 | 100.0 |
| 20:04:44 | 10,93 | 100.0 |
| 20:03:26 | 10,94 | 100.0 |
| 20:00:23 | 10,97 | 100.0 |
| 20:00:23 | 10,97 | 100.0 |
| 20:00:23 | 10,97 | 100.0 |
| 19:55:03 | 10,97 | 100.0 |
