DoubleVerify Holdings Inc
WKN: A3CM05 / ISIN: US25862V1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 10,89 | 357962.0 |
| 21:59:52 | 10,91 | 600.0 |
| 21:59:52 | 10,91 | 100.0 |
| 21:59:52 | 10,91 | 387.0 |
| 21:59:52 | 10,91 | 300.0 |
| 21:59:52 | 10,91 | 113.0 |
| 21:59:52 | 10,91 | 100.0 |
| 21:59:52 | 10,91 | 100.0 |
| 21:59:52 | 10,91 | 138.0 |
| 21:59:52 | 10,91 | 100.0 |
| 21:58:17 | 10,89 | 100.0 |
| 21:58:17 | 10,89 | 100.0 |
| 21:58:16 | 10,89 | 100.0 |
| 21:58:04 | 10,90 | 100.0 |
| 21:58:04 | 10,90 | 200.0 |
| 21:58:04 | 10,90 | 300.0 |
| 21:58:04 | 10,90 | 100.0 |
| 21:58:02 | 10,90 | 100.0 |
| 21:57:31 | 10,90 | 100.0 |
| 21:57:31 | 10,90 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:31 | 10,90 | 243.0 |
| 21:57:29 | 10,90 | 200.0 |
| 21:57:29 | 10,90 | 200.0 |
| 21:57:29 | 10,90 | 100.0 |
| 21:57:29 | 10,90 | 300.0 |
| 21:57:29 | 10,90 | 100.0 |
| 21:57:16 | 10,93 | 100.0 |
| 21:56:59 | 10,93 | 200.0 |
| 21:56:49 | 10,93 | 200.0 |
| 21:55:52 | 10,92 | 300.0 |
| 21:55:52 | 10,92 | 200.0 |
| 21:55:52 | 10,92 | 337.0 |
| 21:55:52 | 10,92 | 100.0 |
| 21:55:52 | 10,92 | 600.0 |
| 21:55:52 | 10,92 | 200.0 |
| 21:55:52 | 10,92 | 300.0 |
| 21:55:52 | 10,92 | 159.0 |
| 21:55:52 | 10,92 | 200.0 |
| 21:55:52 | 10,92 | 159.0 |
| 21:55:52 | 10,92 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:46 | 10,92 | 248.0 |
| 21:54:30 | 10,92 | 248.0 |
| 21:54:20 | 10,92 | 248.0 |
| 21:53:18 | 10,92 | 100.0 |
| 21:53:18 | 10,92 | 100.0 |
| 21:52:28 | 10,92 | 100.0 |
| 21:52:12 | 10,91 | 189.0 |
| 21:52:12 | 10,91 | 200.0 |
| 21:52:12 | 10,91 | 100.0 |
| 21:52:10 | 10,91 | 300.0 |
| 21:52:10 | 10,91 | 100.0 |
| 21:52:10 | 10,91 | 100.0 |
| 21:52:10 | 10,91 | 272.0 |
| 21:52:10 | 10,91 | 128.0 |
| 21:52:10 | 10,91 | 900.0 |
| 21:52:10 | 10,91 | 100.0 |
| 21:52:10 | 10,91 | 556.0 |
| 21:52:10 | 10,91 | 156.0 |
| 21:52:10 | 10,91 | 208.0 |
| 21:52:10 | 10,91 | 100.0 |
