Deutz AG
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:44 | 9,97 | 72.0 |
| 13:48:18 | 10,00 | 497.0 |
| 13:48:18 | 10,00 | 1000.0 |
| 13:47:09 | 10,02 | 20.0 |
| 13:43:13 | 10,03 | 120.0 |
| 13:43:12 | 10,04 | 150.0 |
| 13:43:03 | 10,04 | 550.0 |
| 13:40:43 | 10,04 | 150.0 |
| 13:37:18 | 10,07 | 10.0 |
| 13:29:58 | 10,05 | 900.0 |
| 13:29:24 | 10,05 | 200.0 |
| 13:28:52 | 10,05 | 1000.0 |
| 13:28:14 | 10,05 | 15.0 |
| 13:25:57 | 10,05 | 380.0 |
| 13:10:14 | 10,06 | 25.0 |
| 13:02:23 | 10,07 | 550.0 |
| 13:01:54 | 10,10 | 99.0 |
| 12:57:19 | 10,05 | 1.0 |
| 12:48:21 | 10,06 | 1000.0 |
| 12:46:19 | 10,05 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:44:39 | 10,04 | 65.0 |
| 12:40:23 | 10,04 | 1.0 |
| 12:39:59 | 10,03 | 250.0 |
| 12:28:50 | 10,04 | 1000.0 |
| 12:28:15 | 10,04 | 35.0 |
| 12:23:18 | 10,03 | 200.0 |
| 12:19:39 | 10,02 | 1000.0 |
| 12:19:39 | 10,02 | 1000.0 |
| 12:19:36 | 10,02 | 1000.0 |
| 12:17:57 | 10,04 | 10.0 |
| 12:15:41 | 10,04 | 200.0 |
| 12:00:31 | 10,05 | 300.0 |
| 11:54:16 | 10,06 | 570.0 |
| 11:54:16 | 10,06 | 650.0 |
| 11:54:16 | 10,06 | 650.0 |
| 11:53:39 | 10,06 | 650.0 |
| 11:46:48 | 10,06 | 550.0 |
| 11:46:41 | 10,06 | 40.0 |
| 11:45:15 | 10,07 | 200.0 |
| 11:37:50 | 10,08 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:37:19 | 10,07 | 7000.0 |
| 11:34:30 | 10,10 | 10.0 |
| 11:33:19 | 10,08 | 50.0 |
| 11:31:35 | 10,10 | 50.0 |
| 11:31:26 | 10,07 | 22.0 |
| 11:30:06 | 10,09 | 210.0 |
| 11:29:58 | 10,08 | 854.0 |
| 11:17:09 | 10,06 | 500.0 |
| 11:16:56 | 10,05 | 1000.0 |
| 11:16:55 | 10,06 | 3365.0 |
| 11:16:45 | 10,06 | 1000.0 |
| 11:13:17 | 10,06 | 1000.0 |
| 11:06:53 | 10,05 | 150.0 |
| 11:04:26 | 10,05 | 100.0 |
| 10:59:57 | 10,07 | 5.0 |
| 10:56:32 | 10,06 | 9.0 |
| 10:52:58 | 10,06 | 300.0 |
| 10:49:53 | 10,07 | 70.0 |
| 10:39:42 | 10,08 | 119.0 |
| 10:39:03 | 10,08 | 52.0 |
3
