Deutz AG
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:30 | 9,95 | 316.0 |
| 15:34:30 | 9,95 | 265.0 |
| 15:34:00 | 9,94 | 500.0 |
| 15:33:41 | 9,94 | 500.0 |
| 15:32:36 | 9,94 | 603.0 |
| 15:32:36 | 9,93 | 1085.0 |
| 15:32:01 | 9,92 | 500.0 |
| 15:31:57 | 9,92 | 500.0 |
| 15:31:36 | 9,93 | 270.0 |
| 15:31:36 | 9,93 | 740.0 |
| 15:31:31 | 9,93 | 500.0 |
| 15:31:09 | 9,93 | 258.0 |
| 15:31:09 | 9,93 | 1111.0 |
| 15:31:09 | 9,94 | 411.0 |
| 15:31:09 | 9,94 | 1800.0 |
| 15:31:01 | 9,95 | 1244.0 |
| 15:31:01 | 9,94 | 784.0 |
| 15:30:43 | 9,95 | 168.0 |
| 15:30:12 | 9,95 | 252.0 |
| 15:29:55 | 9,95 | 758.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:29:30 | 9,95 | 145.0 |
| 15:29:30 | 9,95 | 30.0 |
| 15:29:30 | 9,96 | 679.0 |
| 15:29:14 | 9,96 | 1880.0 |
| 15:28:30 | 9,95 | 157.0 |
| 15:28:07 | 9,95 | 172.0 |
| 15:28:01 | 9,96 | 501.0 |
| 15:27:08 | 9,95 | 1.0 |
| 15:24:56 | 9,95 | 500.0 |
| 15:24:56 | 9,95 | 151.0 |
| 15:24:56 | 9,95 | 332.0 |
| 15:24:56 | 9,96 | 151.0 |
| 15:23:40 | 9,95 | 282.0 |
| 15:20:38 | 9,95 | 500.0 |
| 15:20:38 | 9,95 | 100.0 |
| 15:20:38 | 9,95 | 1143.0 |
| 15:20:38 | 9,95 | 59.0 |
| 15:18:45 | 9,95 | 100.0 |
| 15:18:10 | 9,94 | 500.0 |
| 15:15:32 | 9,94 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:16 | 9,94 | 500.0 |
| 15:12:39 | 9,94 | 1.0 |
| 15:12:01 | 9,94 | 59.0 |
| 15:12:01 | 9,94 | 492.0 |
| 15:12:00 | 9,94 | 500.0 |
| 15:11:51 | 9,94 | 500.0 |
| 15:11:12 | 9,94 | 504.0 |
| 15:10:35 | 9,94 | 6.0 |
| 15:10:18 | 9,94 | 500.0 |
| 15:10:18 | 9,94 | 500.0 |
| 15:10:12 | 9,94 | 559.0 |
| 15:09:02 | 9,96 | 1.0 |
| 15:06:09 | 9,94 | 1.0 |
| 15:02:24 | 9,91 | 500.0 |
| 15:01:41 | 9,92 | 821.0 |
| 15:00:00 | 9,93 | 1074.0 |
| 14:59:45 | 9,91 | 1147.0 |
| 14:58:40 | 9,90 | 147.0 |
| 14:57:49 | 9,91 | 48.0 |
| 14:54:38 | 9,93 | 46.0 |
