Deutz AG
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:21 | 9,87 | 170854.0 |
| 17:35:21 | 9,87 | 170854.0 |
| 17:29:26 | 9,87 | 412.0 |
| 17:29:26 | 9,87 | 1012.0 |
| 17:29:09 | 9,87 | 498.0 |
| 17:29:00 | 9,87 | 1.0 |
| 17:28:30 | 9,87 | 421.0 |
| 17:28:30 | 9,87 | 1821.0 |
| 17:28:02 | 9,87 | 1393.0 |
| 17:26:28 | 9,86 | 200.0 |
| 17:26:21 | 9,87 | 782.0 |
| 17:24:56 | 9,86 | 953.0 |
| 17:24:38 | 9,87 | 1448.0 |
| 17:24:36 | 9,86 | 92.0 |
| 17:24:36 | 9,86 | 1619.0 |
| 17:24:02 | 9,86 | 61.0 |
| 17:23:56 | 9,86 | 6.0 |
| 17:23:24 | 9,86 | 472.0 |
| 17:23:24 | 9,86 | 30.0 |
| 17:23:24 | 9,86 | 2203.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:20 | 9,86 | 2126.0 |
| 17:22:50 | 9,86 | 786.0 |
| 17:22:50 | 9,86 | 59.0 |
| 17:22:26 | 9,86 | 169.0 |
| 17:21:58 | 9,87 | 30.0 |
| 17:21:58 | 9,87 | 169.0 |
| 17:21:54 | 9,87 | 846.0 |
| 17:21:54 | 9,87 | 627.0 |
| 17:20:00 | 9,87 | 244.0 |
| 17:19:26 | 9,87 | 573.0 |
| 17:19:12 | 9,88 | 651.0 |
| 17:18:18 | 9,87 | 1224.0 |
| 17:17:59 | 9,87 | 421.0 |
| 17:17:58 | 9,88 | 2064.0 |
| 17:17:41 | 9,88 | 1526.0 |
| 17:17:36 | 9,88 | 197.0 |
| 17:16:42 | 9,88 | 398.0 |
| 17:16:41 | 9,88 | 200.0 |
| 17:15:32 | 9,88 | 284.0 |
| 17:15:23 | 9,87 | 552.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:51 | 9,87 | 150.0 |
| 17:13:49 | 9,87 | 271.0 |
| 17:13:49 | 9,87 | 677.0 |
| 17:12:10 | 9,88 | 1.0 |
| 17:12:01 | 9,88 | 840.0 |
| 17:11:18 | 9,88 | 42.0 |
| 17:11:12 | 9,88 | 1764.0 |
| 17:10:30 | 9,89 | 225.0 |
| 17:09:02 | 9,88 | 1225.0 |
| 17:09:00 | 9,89 | 227.0 |
| 17:08:33 | 9,88 | 1721.0 |
| 17:08:24 | 9,88 | 565.0 |
| 17:08:24 | 9,88 | 25.0 |
| 17:08:00 | 9,87 | 200.0 |
| 17:07:17 | 9,86 | 436.0 |
| 17:07:17 | 9,87 | 255.0 |
| 17:06:57 | 9,87 | 500.0 |
| 17:05:39 | 9,87 | 590.0 |
| 17:05:39 | 9,86 | 203.0 |
| 17:04:45 | 9,86 | 481.0 |
