Deutz AG
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:22 | 9,89 | 1000.0 |
| 15:57:21 | 9,88 | 1050.0 |
| 15:56:20 | 9,87 | 30.0 |
| 15:54:46 | 9,87 | 134.0 |
| 15:50:31 | 9,84 | 150.0 |
| 15:50:31 | 9,84 | 1050.0 |
| 15:50:24 | 9,86 | 200.0 |
| 15:49:22 | 9,88 | 350.0 |
| 15:47:33 | 9,89 | 108.0 |
| 15:46:37 | 9,87 | 1000.0 |
| 15:46:04 | 9,87 | 150.0 |
| 15:46:03 | 9,87 | 950.0 |
| 15:46:00 | 9,87 | 1050.0 |
| 15:46:00 | 9,87 | 1050.0 |
| 15:46:00 | 9,87 | 25.0 |
| 15:46:00 | 9,88 | 200.0 |
| 15:42:10 | 9,90 | 1.0 |
| 15:42:07 | 9,90 | 575.0 |
| 15:41:01 | 9,90 | 1300.0 |
| 15:40:47 | 9,90 | 1050.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:46 | 9,90 | 1000.0 |
| 15:36:27 | 9,90 | 1.0 |
| 15:21:50 | 9,96 | 100.0 |
| 15:21:37 | 9,96 | 3.0 |
| 15:19:22 | 9,94 | 101.0 |
| 15:17:56 | 9,94 | 2.0 |
| 15:17:55 | 9,94 | 500.0 |
| 15:17:15 | 9,94 | 500.0 |
| 15:16:26 | 9,94 | 500.0 |
| 15:09:11 | 9,95 | 54.0 |
| 15:08:42 | 9,95 | 100.0 |
| 15:08:08 | 9,94 | 16.0 |
| 15:08:06 | 9,95 | 300.0 |
| 15:07:24 | 9,95 | 6.0 |
| 15:03:16 | 9,91 | 300.0 |
| 14:58:53 | 9,90 | 100.0 |
| 14:58:51 | 9,90 | 550.0 |
| 14:57:41 | 9,91 | 1050.0 |
| 14:57:12 | 9,90 | 15.0 |
| 14:57:04 | 9,91 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:55:46 | 9,91 | 1000.0 |
| 14:55:09 | 9,91 | 200.0 |
| 14:54:26 | 9,90 | 9786.0 |
| 14:54:00 | 9,92 | 950.0 |
| 14:51:31 | 9,95 | 965.0 |
| 14:51:31 | 9,95 | 1050.0 |
| 14:48:30 | 9,95 | 10.0 |
| 14:41:22 | 9,94 | 100.0 |
| 14:39:39 | 9,95 | 2350.0 |
| 14:39:16 | 9,95 | 1050.0 |
| 14:38:22 | 9,96 | 1000.0 |
| 14:36:44 | 9,96 | 1000.0 |
| 14:36:28 | 9,97 | 4.0 |
| 14:32:07 | 9,98 | 1000.0 |
| 14:26:21 | 9,98 | 11.0 |
| 14:21:26 | 9,96 | 210.0 |
| 14:18:10 | 9,99 | 200.0 |
| 14:15:39 | 9,99 | 750.0 |
| 14:13:05 | 9,98 | 500.0 |
| 14:12:20 | 9,99 | 100.0 |
Seite:
1
|
1
|
2
