Dell Technologies Inc
WKN: A2N6WP / ISIN: US24703L2025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 216,09 | 270319.0 |
| 22:00:00 | 216,04 | 199.0 |
| 22:00:00 | 216,05 | 2266.0 |
| 21:59:59 | 216,05 | 100.0 |
| 21:59:58 | 216,05 | 100.0 |
| 21:59:57 | 216,09 | 147.0 |
| 21:59:57 | 216,05 | 483.0 |
| 21:59:52 | 216,09 | 614.0 |
| 21:59:51 | 216,09 | 510.0 |
| 21:59:49 | 216,03 | 100.0 |
| 21:59:39 | 216,01 | 100.0 |
| 21:59:39 | 216,01 | 200.0 |
| 21:59:39 | 216,01 | 200.0 |
| 21:59:37 | 215,98 | 100.0 |
| 21:59:36 | 215,98 | 302.0 |
| 21:59:23 | 216,07 | 100.0 |
| 21:59:23 | 216,07 | 150.0 |
| 21:59:22 | 216,07 | 100.0 |
| 21:59:22 | 216,07 | 100.0 |
| 21:59:22 | 216,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 216,10 | 100.0 |
| 21:59:13 | 216,05 | 100.0 |
| 21:59:11 | 216,09 | 100.0 |
| 21:59:11 | 216,10 | 100.0 |
| 21:59:11 | 216,10 | 200.0 |
| 21:59:11 | 216,10 | 100.0 |
| 21:59:11 | 216,10 | 100.0 |
| 21:59:06 | 216,11 | 100.0 |
| 21:59:00 | 216,21 | 226.0 |
| 21:58:56 | 216,03 | 220.0 |
| 21:58:56 | 216,03 | 200.0 |
| 21:58:56 | 216,01 | 800.0 |
| 21:58:56 | 216,00 | 100.0 |
| 21:58:56 | 216,00 | 100.0 |
| 21:58:56 | 216,00 | 200.0 |
| 21:58:56 | 215,99 | 100.0 |
| 21:58:55 | 215,95 | 100.0 |
| 21:58:33 | 215,81 | 100.0 |
| 21:58:27 | 215,78 | 100.0 |
| 21:58:27 | 215,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:27 | 215,79 | 800.0 |
| 21:58:27 | 215,79 | 500.0 |
| 21:58:27 | 215,79 | 100.0 |
| 21:58:27 | 215,79 | 300.0 |
| 21:58:27 | 215,79 | 100.0 |
| 21:58:27 | 215,79 | 300.0 |
| 21:58:27 | 215,79 | 100.0 |
| 21:58:27 | 215,79 | 100.0 |
| 21:58:27 | 215,79 | 100.0 |
| 21:58:27 | 215,79 | 100.0 |
| 21:58:27 | 215,79 | 100.0 |
| 21:58:27 | 215,79 | 100.0 |
| 21:58:23 | 215,87 | 100.0 |
| 21:58:22 | 215,87 | 100.0 |
| 21:58:22 | 215,87 | 100.0 |
| 21:58:08 | 215,85 | 236.0 |
| 21:57:28 | 215,75 | 100.0 |
| 21:57:28 | 215,75 | 253.0 |
| 21:57:28 | 215,74 | 100.0 |
| 21:57:28 | 215,74 | 100.0 |
