Dell Technologies Inc
WKN: A2N6WP / ISIN: US24703L2025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:34 | 215,56 | 100.0 |
| 21:41:34 | 215,56 | 112.0 |
| 21:41:17 | 215,72 | 100.0 |
| 21:41:00 | 215,89 | 100.0 |
| 21:41:00 | 215,89 | 100.0 |
| 21:39:17 | 216,21 | 195.0 |
| 21:38:37 | 216,18 | 100.0 |
| 21:37:06 | 216,44 | 100.0 |
| 21:37:03 | 216,49 | 100.0 |
| 21:36:47 | 216,26 | 125.0 |
| 21:36:47 | 216,30 | 100.0 |
| 21:36:25 | 216,30 | 300.0 |
| 21:36:25 | 216,30 | 100.0 |
| 21:34:57 | 216,55 | 100.0 |
| 21:34:57 | 216,55 | 100.0 |
| 21:34:57 | 216,56 | 100.0 |
| 21:34:54 | 216,62 | 170.0 |
| 21:34:44 | 216,62 | 100.0 |
| 21:34:44 | 216,62 | 100.0 |
| 21:30:14 | 216,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:51 | 216,98 | 100.0 |
| 21:29:51 | 216,97 | 100.0 |
| 21:29:43 | 216,99 | 100.0 |
| 21:27:55 | 216,88 | 100.0 |
| 21:26:55 | 216,90 | 100.0 |
| 21:26:55 | 216,90 | 100.0 |
| 21:26:52 | 216,93 | 100.0 |
| 21:26:52 | 216,93 | 100.0 |
| 21:26:52 | 216,93 | 100.0 |
| 21:26:52 | 216,93 | 100.0 |
| 21:26:35 | 216,98 | 100.0 |
| 21:26:35 | 216,98 | 100.0 |
| 21:26:21 | 216,97 | 100.0 |
| 21:26:21 | 217,02 | 100.0 |
| 21:25:07 | 217,02 | 100.0 |
| 21:25:07 | 217,02 | 100.0 |
| 21:23:36 | 216,98 | 100.0 |
| 21:23:36 | 216,99 | 100.0 |
| 21:23:22 | 217,09 | 100.0 |
| 21:23:22 | 217,10 | 149.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:57 | 217,10 | 100.0 |
| 21:22:44 | 217,12 | 100.0 |
| 21:22:29 | 217,12 | 100.0 |
| 21:22:29 | 217,11 | 100.0 |
| 21:20:40 | 217,14 | 100.0 |
| 21:20:40 | 217,11 | 100.0 |
| 21:20:40 | 217,11 | 100.0 |
| 21:20:40 | 217,12 | 100.0 |
| 21:19:40 | 217,15 | 100.0 |
| 21:19:08 | 217,07 | 100.0 |
| 21:19:08 | 217,07 | 100.0 |
| 21:19:08 | 217,08 | 100.0 |
| 21:19:08 | 217,08 | 100.0 |
| 21:18:29 | 217,06 | 100.0 |
| 21:18:24 | 217,07 | 252.0 |
| 21:18:24 | 217,07 | 100.0 |
| 21:17:06 | 217,64 | 100.0 |
| 21:17:06 | 217,64 | 100.0 |
| 21:17:06 | 217,71 | 600.0 |
| 21:17:06 | 217,72 | 100.0 |
