Dell Technologies Inc
WKN: A2N6WP / ISIN: US24703L2025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:47 | 217,29 | 100.0 |
| 20:35:50 | 217,31 | 293.0 |
| 20:35:50 | 217,31 | 100.0 |
| 20:35:17 | 217,23 | 100.0 |
| 20:34:51 | 217,24 | 100.0 |
| 20:34:47 | 217,21 | 100.0 |
| 20:33:33 | 217,00 | 110.0 |
| 20:31:21 | 216,84 | 125.0 |
| 20:30:15 | 216,60 | 100.0 |
| 20:29:19 | 216,71 | 123.0 |
| 20:28:48 | 216,60 | 100.0 |
| 20:28:34 | 216,61 | 100.0 |
| 20:27:47 | 216,68 | 200.0 |
| 20:27:47 | 216,68 | 280.0 |
| 20:27:38 | 216,72 | 100.0 |
| 20:27:27 | 216,72 | 120.0 |
| 20:27:25 | 216,73 | 100.0 |
| 20:27:25 | 216,73 | 100.0 |
| 20:26:02 | 216,90 | 100.0 |
| 20:26:02 | 216,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:37 | 216,74 | 100.0 |
| 20:23:25 | 216,75 | 100.0 |
| 20:22:55 | 216,88 | 100.0 |
| 20:22:37 | 216,99 | 100.0 |
| 20:21:57 | 216,97 | 100.0 |
| 20:21:49 | 217,00 | 100.0 |
| 20:21:49 | 217,03 | 100.0 |
| 20:21:20 | 217,09 | 100.0 |
| 20:21:00 | 217,00 | 166.0 |
| 20:19:06 | 217,04 | 100.0 |
| 20:17:30 | 217,03 | 100.0 |
| 20:17:29 | 217,06 | 100.0 |
| 20:16:29 | 217,00 | 100.0 |
| 20:15:54 | 217,12 | 100.0 |
| 20:15:54 | 217,13 | 100.0 |
| 20:14:38 | 217,15 | 100.0 |
| 20:13:36 | 217,07 | 100.0 |
| 20:13:11 | 217,13 | 100.0 |
| 20:12:10 | 216,96 | 100.0 |
| 20:12:10 | 216,96 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:02 | 217,02 | 100.0 |
| 20:10:54 | 216,84 | 110.0 |
| 20:10:54 | 216,84 | 105.0 |
| 20:09:22 | 216,90 | 100.0 |
| 20:09:22 | 216,91 | 125.0 |
| 20:09:22 | 216,96 | 100.0 |
| 20:08:16 | 216,94 | 100.0 |
| 20:07:45 | 216,94 | 100.0 |
| 20:07:15 | 216,98 | 100.0 |
| 20:07:11 | 216,98 | 100.0 |
| 20:05:44 | 217,18 | 100.0 |
| 20:01:12 | 217,13 | 100.0 |
| 20:01:12 | 217,12 | 160.0 |
| 20:01:12 | 217,09 | 100.0 |
| 19:58:48 | 216,93 | 100.0 |
| 19:57:31 | 216,98 | 100.0 |
| 19:55:54 | 217,07 | 100.0 |
| 19:55:54 | 217,02 | 172.0 |
| 19:55:35 | 217,03 | 125.0 |
| 19:53:18 | 216,75 | 100.0 |
