Dell Technologies Inc
WKN: A2N6WP / ISIN: US24703L2025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:06 | 217,74 | 100.0 |
| 21:16:44 | 217,76 | 100.0 |
| 21:16:38 | 217,72 | 100.0 |
| 21:15:40 | 217,70 | 500.0 |
| 21:15:40 | 217,68 | 100.0 |
| 21:12:39 | 217,41 | 100.0 |
| 21:12:12 | 217,49 | 100.0 |
| 21:12:12 | 217,49 | 100.0 |
| 21:12:12 | 217,55 | 100.0 |
| 21:12:10 | 217,54 | 100.0 |
| 21:11:12 | 217,63 | 100.0 |
| 21:10:51 | 217,54 | 156.0 |
| 21:10:04 | 217,56 | 100.0 |
| 21:09:41 | 217,59 | 100.0 |
| 21:09:19 | 217,55 | 145.0 |
| 21:09:19 | 217,51 | 200.0 |
| 21:08:58 | 217,50 | 100.0 |
| 21:08:07 | 217,40 | 100.0 |
| 21:07:50 | 217,22 | 100.0 |
| 21:07:14 | 217,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:26 | 217,22 | 200.0 |
| 21:06:26 | 217,22 | 100.0 |
| 21:06:10 | 217,33 | 100.0 |
| 21:05:56 | 217,24 | 100.0 |
| 21:03:43 | 217,35 | 100.0 |
| 21:03:16 | 217,48 | 100.0 |
| 21:02:20 | 217,39 | 100.0 |
| 21:01:22 | 217,36 | 150.0 |
| 21:01:22 | 217,36 | 100.0 |
| 21:01:09 | 217,38 | 100.0 |
| 21:01:08 | 217,38 | 100.0 |
| 20:59:53 | 216,96 | 101.0 |
| 20:56:46 | 216,97 | 100.0 |
| 20:55:04 | 216,94 | 100.0 |
| 20:54:09 | 216,96 | 100.0 |
| 20:53:43 | 216,86 | 100.0 |
| 20:53:13 | 216,89 | 125.0 |
| 20:53:13 | 216,89 | 150.0 |
| 20:52:48 | 216,84 | 100.0 |
| 20:50:41 | 216,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:24 | 216,87 | 100.0 |
| 20:49:14 | 217,16 | 100.0 |
| 20:49:14 | 217,16 | 100.0 |
| 20:49:03 | 217,12 | 100.0 |
| 20:48:07 | 217,16 | 100.0 |
| 20:47:22 | 217,15 | 100.0 |
| 20:44:44 | 217,17 | 100.0 |
| 20:42:48 | 217,34 | 100.0 |
| 20:42:48 | 217,38 | 100.0 |
| 20:42:48 | 217,38 | 100.0 |
| 20:42:48 | 217,38 | 100.0 |
| 20:42:48 | 217,38 | 100.0 |
| 20:42:13 | 217,44 | 142.0 |
| 20:41:42 | 217,39 | 100.0 |
| 20:41:34 | 217,46 | 100.0 |
| 20:40:58 | 217,54 | 100.0 |
| 20:39:35 | 217,49 | 100.0 |
| 20:39:35 | 217,49 | 100.0 |
| 20:39:35 | 217,49 | 100.0 |
| 20:37:37 | 217,36 | 100.0 |
