Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:37:32 | 20,93 | 46.0 |
| 10:37:32 | 20,92 | 55.0 |
| 10:37:14 | 20,92 | 100.0 |
| 10:36:54 | 20,96 | 125.0 |
| 10:36:35 | 20,93 | 46.0 |
| 10:36:32 | 20,95 | 157.0 |
| 10:36:32 | 20,95 | 175.0 |
| 10:36:30 | 20,96 | 88.0 |
| 10:36:30 | 20,97 | 466.0 |
| 10:36:24 | 20,95 | 123.0 |
| 10:36:19 | 20,95 | 43.0 |
| 10:36:18 | 20,95 | 179.0 |
| 10:36:18 | 20,95 | 210.0 |
| 10:36:18 | 20,95 | 198.0 |
| 10:36:10 | 20,96 | 186.0 |
| 10:36:03 | 20,95 | 196.0 |
| 10:36:03 | 20,98 | 46.0 |
| 10:36:03 | 21,00 | 473.0 |
| 10:36:03 | 20,99 | 63.0 |
| 10:36:03 | 20,98 | 194.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:35:55 | 20,96 | 155.0 |
| 10:35:45 | 20,98 | 146.0 |
| 10:35:41 | 20,97 | 46.0 |
| 10:35:39 | 20,95 | 193.0 |
| 10:35:35 | 20,96 | 46.0 |
| 10:35:35 | 20,97 | 476.0 |
| 10:35:35 | 20,97 | 346.0 |
| 10:35:27 | 20,94 | 134.0 |
| 10:35:23 | 20,95 | 96.0 |
| 10:35:19 | 20,97 | 46.0 |
| 10:35:19 | 20,93 | 151.0 |
| 10:35:07 | 20,96 | 175.0 |
| 10:35:07 | 20,96 | 1051.0 |
| 10:35:07 | 20,95 | 46.0 |
| 10:35:07 | 20,93 | 232.0 |
| 10:34:56 | 20,95 | 58.0 |
| 10:34:56 | 20,92 | 622.0 |
| 10:34:56 | 20,94 | 17.0 |
| 10:34:56 | 20,94 | 193.0 |
| 10:34:56 | 20,95 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:34:47 | 20,95 | 31.0 |
| 10:34:42 | 20,94 | 500.0 |
| 10:34:38 | 20,94 | 566.0 |
| 10:34:38 | 20,93 | 88.0 |
| 10:34:38 | 20,92 | 170.0 |
| 10:34:28 | 20,94 | 143.0 |
| 10:34:28 | 20,94 | 953.0 |
| 10:34:23 | 20,92 | 46.0 |
| 10:34:23 | 20,90 | 85.0 |
| 10:34:23 | 20,90 | 46.0 |
| 10:34:23 | 20,90 | 46.0 |
| 10:34:23 | 20,90 | 46.0 |
| 10:34:23 | 20,92 | 193.0 |
| 10:34:23 | 20,90 | 46.0 |
| 10:34:23 | 20,91 | 309.0 |
| 10:34:23 | 20,91 | 12.0 |
| 10:34:23 | 20,91 | 11.0 |
| 10:34:23 | 20,91 | 9.0 |
| 10:34:23 | 20,90 | 382.0 |
| 10:33:40 | 20,88 | 156.0 |
