Gute Nacht | aktiencheck.de

DAX 24.671 +2,16%
MDAX 31.886 +3,01%
SDAX 18.337 +2,07%
TecDAX 3.766 +3,26%
Dow Jones +1,36%
Nasdaq 100 +0,49%
mehr >

Delivery Hero SE

WKN: A2E4K4 / ISIN: DE000A2E4K43

Zeit	Kurs	Stück
11:55:32	21,04	56.0
11:55:29	21,01	24.0
11:55:27	21,02	8.0
11:55:27	21,02	184.0
11:55:26	21,05	172.0
11:55:26	21,04	129.0
11:55:26	21,03	51.0
11:55:26	21,02	258.0
11:55:22	21,00	1426.0
11:55:22	20,99	447.0
11:55:22	20,98	1601.0
11:55:20	20,97	384.0
11:55:14	20,94	24.0
11:54:59	20,94	24.0
11:54:44	20,94	24.0
11:54:29	20,94	24.0
11:54:27	20,96	139.0
11:54:14	20,94	24.0
11:53:59	20,94	140.0
11:53:59	20,93	79.0

Zeit	Kurs	Stück
11:53:59	20,90	24.0
11:53:44	20,90	24.0
11:53:32	20,94	281.0
11:53:32	20,94	151.0
11:53:32	20,90	111.0
11:53:32	20,91	105.0
11:53:32	20,92	573.0
11:53:32	20,93	51.0
11:53:32	20,94	160.0
11:53:29	20,94	24.0
11:53:14	20,94	24.0
11:52:59	20,94	24.0
11:52:44	20,94	10.0
11:52:44	20,94	14.0
11:52:32	20,96	147.0
11:52:29	20,94	24.0
11:52:14	20,94	24.0
11:51:59	20,94	24.0
11:51:50	20,97	446.0
11:51:44	20,94	24.0

Zeit	Kurs	Stück
11:51:29	20,94	24.0
11:51:14	20,95	24.0
11:50:59	20,95	24.0
11:50:44	20,95	24.0
11:50:29	20,95	24.0
11:50:23	20,97	89.0
11:50:14	20,95	22.0
11:50:14	20,95	2.0
11:50:00	20,99	30.0
11:49:59	20,95	24.0
11:49:50	20,96	23.0
11:48:22	20,92	46.0
11:48:18	20,93	46.0
11:48:18	20,93	124.0
11:47:21	20,87	46.0
11:47:21	20,88	46.0
11:46:30	20,91	270.0
11:45:52	20,92	46.0
11:45:47	20,92	285.0
11:45:47	20,91	46.0

Seite:

Zurück

16 | | 18 von 63

Bitte warten...