Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:16:17 | 20,86 | 333.0 |
| 12:16:17 | 20,87 | 293.0 |
| 12:16:17 | 20,88 | 520.0 |
| 12:15:26 | 20,90 | 46.0 |
| 12:12:21 | 20,91 | 220.0 |
| 12:12:16 | 20,90 | 46.0 |
| 12:11:59 | 20,89 | 5.0 |
| 12:11:43 | 20,90 | 45.0 |
| 12:11:43 | 20,90 | 698.0 |
| 12:11:18 | 20,91 | 137.0 |
| 12:10:52 | 20,91 | 46.0 |
| 12:10:22 | 20,92 | 139.0 |
| 12:09:01 | 20,91 | 46.0 |
| 12:08:51 | 20,92 | 46.0 |
| 12:08:51 | 20,91 | 18.0 |
| 12:08:01 | 20,92 | 99.0 |
| 12:07:53 | 20,92 | 46.0 |
| 12:07:51 | 20,93 | 99.0 |
| 12:07:23 | 20,92 | 130.0 |
| 12:07:23 | 20,92 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:07:23 | 20,92 | 11.0 |
| 12:06:54 | 20,91 | 46.0 |
| 12:06:51 | 20,92 | 81.0 |
| 12:05:27 | 20,92 | 56.0 |
| 12:05:25 | 20,92 | 9.0 |
| 12:05:25 | 20,93 | 275.0 |
| 12:05:25 | 20,94 | 57.0 |
| 12:05:00 | 20,93 | 214.0 |
| 12:04:54 | 20,93 | 26.0 |
| 12:04:01 | 20,94 | 46.0 |
| 12:04:01 | 20,95 | 97.0 |
| 12:04:01 | 20,94 | 176.0 |
| 12:03:33 | 20,93 | 133.0 |
| 12:03:19 | 20,93 | 86.0 |
| 12:02:54 | 20,92 | 46.0 |
| 12:02:29 | 20,95 | 47.0 |
| 12:02:29 | 20,93 | 205.0 |
| 12:02:29 | 20,92 | 46.0 |
| 12:02:22 | 20,92 | 211.0 |
| 12:01:55 | 20,93 | 274.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:22 | 20,95 | 131.0 |
| 12:00:48 | 20,95 | 100.0 |
| 12:00:36 | 20,98 | 38.0 |
| 12:00:36 | 20,98 | 206.0 |
| 12:00:36 | 20,98 | 307.0 |
| 12:00:36 | 20,99 | 46.0 |
| 12:00:36 | 21,00 | 21.0 |
| 12:00:36 | 21,00 | 263.0 |
| 12:00:36 | 21,00 | 46.0 |
| 12:00:36 | 20,99 | 309.0 |
| 12:00:30 | 20,98 | 46.0 |
| 12:00:30 | 20,98 | 243.0 |
| 11:59:59 | 20,98 | 24.0 |
| 11:59:45 | 20,99 | 601.0 |
| 11:59:44 | 20,99 | 24.0 |
| 11:59:36 | 21,02 | 2.0 |
| 11:59:29 | 20,98 | 24.0 |
| 11:59:17 | 21,00 | 319.0 |
| 11:59:17 | 21,01 | 170.0 |
| 11:59:16 | 21,02 | 157.0 |
