Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:03 | 19,50 | 426057.0 |
| 17:35:03 | 19,50 | 426057.0 |
| 17:29:33 | 19,66 | 85.0 |
| 17:29:16 | 19,65 | 82.0 |
| 17:29:13 | 19,64 | 9.0 |
| 17:29:13 | 19,64 | 369.0 |
| 17:29:03 | 19,64 | 2.0 |
| 17:29:01 | 19,64 | 37.0 |
| 17:29:01 | 19,64 | 22.0 |
| 17:29:01 | 19,64 | 150.0 |
| 17:29:01 | 19,64 | 22.0 |
| 17:29:00 | 19,64 | 72.0 |
| 17:29:00 | 19,63 | 15.0 |
| 17:28:52 | 19,63 | 56.0 |
| 17:28:52 | 19,63 | 188.0 |
| 17:28:52 | 19,63 | 227.0 |
| 17:28:01 | 19,64 | 24.0 |
| 17:28:01 | 19,64 | 83.0 |
| 17:27:46 | 19,63 | 17.0 |
| 17:27:43 | 19,63 | 221.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:41 | 19,62 | 22.0 |
| 17:27:41 | 19,62 | 34.0 |
| 17:27:40 | 19,63 | 258.0 |
| 17:27:40 | 19,63 | 46.0 |
| 17:27:40 | 19,63 | 42.0 |
| 17:27:35 | 19,64 | 244.0 |
| 17:27:08 | 19,64 | 253.0 |
| 17:27:08 | 19,64 | 21.0 |
| 17:26:53 | 19,65 | 24.0 |
| 17:26:53 | 19,64 | 12.0 |
| 17:26:53 | 19,64 | 484.0 |
| 17:26:48 | 19,64 | 247.0 |
| 17:26:29 | 19,64 | 46.0 |
| 17:26:29 | 19,64 | 39.0 |
| 17:26:06 | 19,66 | 39.0 |
| 17:25:58 | 19,67 | 37.0 |
| 17:25:53 | 19,68 | 38.0 |
| 17:25:53 | 19,68 | 336.0 |
| 17:25:43 | 19,67 | 37.0 |
| 17:25:42 | 19,68 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:42 | 19,68 | 42.0 |
| 17:25:30 | 19,68 | 39.0 |
| 17:25:03 | 19,70 | 36.0 |
| 17:25:01 | 19,70 | 37.0 |
| 17:24:57 | 19,70 | 38.0 |
| 17:24:57 | 19,70 | 221.0 |
| 17:24:57 | 19,68 | 248.0 |
| 17:24:57 | 19,70 | 34.0 |
| 17:24:57 | 19,68 | 42.0 |
| 17:24:57 | 19,68 | 105.0 |
| 17:24:57 | 19,69 | 56.0 |
| 17:24:57 | 19,70 | 173.0 |
| 17:24:57 | 19,70 | 32.0 |
| 17:24:57 | 19,70 | 6.0 |
| 17:24:57 | 19,70 | 9.0 |
| 17:24:57 | 19,69 | 37.0 |
| 17:24:57 | 19,69 | 156.0 |
| 17:24:57 | 19,68 | 1175.0 |
| 17:24:57 | 19,68 | 259.0 |
| 17:24:57 | 19,68 | 900.0 |
