CrowdStrike Holding Inc
WKN: A2PK2R / ISIN: US22788C1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:16 | 464,23 | 57.0 |
| 20:34:16 | 464,24 | 40.0 |
| 20:34:16 | 464,26 | 45.0 |
| 20:34:16 | 464,25 | 81.0 |
| 20:34:16 | 464,25 | 50.0 |
| 20:34:16 | 464,25 | 100.0 |
| 20:34:16 | 464,25 | 99.0 |
| 20:34:16 | 464,26 | 100.0 |
| 20:34:16 | 464,26 | 100.0 |
| 20:34:16 | 464,28 | 40.0 |
| 20:34:14 | 464,33 | 61.0 |
| 20:34:14 | 464,32 | 44.0 |
| 20:34:14 | 464,43 | 78.0 |
| 20:33:58 | 464,41 | 40.0 |
| 20:33:58 | 464,36 | 40.0 |
| 20:33:58 | 464,27 | 100.0 |
| 20:33:58 | 464,23 | 40.0 |
| 20:33:58 | 464,22 | 70.0 |
| 20:33:58 | 464,22 | 40.0 |
| 20:33:58 | 464,17 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:58 | 464,13 | 100.0 |
| 20:33:58 | 464,12 | 67.0 |
| 20:33:58 | 464,11 | 40.0 |
| 20:33:58 | 463,88 | 51.0 |
| 20:33:58 | 463,88 | 80.0 |
| 20:33:44 | 464,01 | 100.0 |
| 20:33:20 | 463,86 | 40.0 |
| 20:33:20 | 463,85 | 40.0 |
| 20:33:20 | 463,85 | 40.0 |
| 20:32:35 | 463,27 | 40.0 |
| 20:28:39 | 463,37 | 73.0 |
| 20:27:45 | 463,55 | 56.0 |
| 20:25:02 | 463,98 | 40.0 |
| 20:25:02 | 463,95 | 40.0 |
| 20:24:51 | 463,78 | 66.0 |
| 20:23:49 | 463,60 | 90.0 |
| 20:23:49 | 463,55 | 40.0 |
| 20:23:49 | 463,55 | 60.0 |
| 20:22:04 | 463,43 | 40.0 |
| 20:20:40 | 463,54 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:40 | 463,54 | 40.0 |
| 20:18:20 | 463,65 | 60.0 |
| 20:18:12 | 463,57 | 40.0 |
| 20:16:57 | 463,20 | 86.0 |
| 20:16:19 | 463,33 | 50.0 |
| 20:16:09 | 463,59 | 55.0 |
| 20:13:59 | 463,79 | 80.0 |
| 20:13:42 | 463,79 | 64.0 |
| 20:13:42 | 463,79 | 55.0 |
| 20:13:39 | 463,79 | 40.0 |
| 20:11:27 | 463,20 | 251.0 |
| 20:11:27 | 463,20 | 49.0 |
| 20:11:27 | 463,19 | 251.0 |
| 20:11:27 | 463,19 | 149.0 |
| 20:11:27 | 463,10 | 40.0 |
| 20:11:27 | 463,09 | 40.0 |
| 20:10:22 | 462,99 | 40.0 |
| 20:10:22 | 462,99 | 40.0 |
| 20:07:13 | 463,59 | 65.0 |
| 20:06:01 | 463,88 | 42.0 |
