CoStar Group Inc
WKN: 922134 / ISIN: US22160N1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 36,42 | 7298.0 |
| 21:59:59 | 36,42 | 200.0 |
| 21:59:59 | 36,42 | 190.0 |
| 21:59:56 | 36,42 | 100.0 |
| 21:59:56 | 36,42 | 104.0 |
| 21:59:54 | 36,42 | 100.0 |
| 21:59:54 | 36,42 | 300.0 |
| 21:59:54 | 36,42 | 200.0 |
| 21:59:52 | 36,43 | 100.0 |
| 21:59:52 | 36,43 | 171.0 |
| 21:59:52 | 36,42 | 339.0 |
| 21:59:52 | 36,42 | 339.0 |
| 21:59:52 | 36,42 | 182.0 |
| 21:59:52 | 36,42 | 100.0 |
| 21:59:50 | 36,42 | 159.0 |
| 21:59:50 | 36,42 | 100.0 |
| 21:59:50 | 36,42 | 100.0 |
| 21:59:50 | 36,42 | 678.0 |
| 21:59:50 | 36,42 | 1900.0 |
| 21:59:49 | 36,43 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 36,43 | 100.0 |
| 21:59:49 | 36,43 | 100.0 |
| 21:59:49 | 36,43 | 421.0 |
| 21:59:47 | 36,42 | 199.0 |
| 21:59:46 | 36,42 | 100.0 |
| 21:59:44 | 36,42 | 700.0 |
| 21:59:44 | 36,42 | 288.0 |
| 21:59:41 | 36,42 | 100.0 |
| 21:59:29 | 36,44 | 200.0 |
| 21:59:25 | 36,44 | 300.0 |
| 21:59:25 | 36,44 | 100.0 |
| 21:59:25 | 36,44 | 700.0 |
| 21:59:25 | 36,44 | 189.0 |
| 21:59:25 | 36,44 | 100.0 |
| 21:59:25 | 36,44 | 1200.0 |
| 21:59:25 | 36,44 | 526.0 |
| 21:59:25 | 36,44 | 374.0 |
| 21:59:25 | 36,44 | 100.0 |
| 21:59:25 | 36,44 | 300.0 |
| 21:59:25 | 36,44 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 36,44 | 100.0 |
| 21:59:25 | 36,44 | 200.0 |
| 21:59:25 | 36,44 | 100.0 |
| 21:59:22 | 36,44 | 147.0 |
| 21:59:22 | 36,44 | 271.0 |
| 21:59:22 | 36,44 | 290.0 |
| 21:59:22 | 36,44 | 139.0 |
| 21:59:22 | 36,44 | 3260.0 |
| 21:59:22 | 36,44 | 129.0 |
| 21:59:22 | 36,44 | 200.0 |
| 21:59:21 | 36,45 | 100.0 |
| 21:59:21 | 36,45 | 100.0 |
| 21:59:21 | 36,44 | 373.0 |
| 21:59:21 | 36,45 | 200.0 |
| 21:59:21 | 36,45 | 400.0 |
| 21:59:21 | 36,45 | 200.0 |
| 21:59:21 | 36,45 | 300.0 |
| 21:59:21 | 36,45 | 173.0 |
| 21:59:21 | 36,45 | 294.0 |
| 21:59:21 | 36,45 | 100.0 |
