Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Core Scientific Inc St

WKN: A3E3TQ / ISIN: US21874A1060

Zeit	Kurs	Stück
21:57:33	20,88	100.0
21:57:33	20,89	100.0
21:57:33	20,89	100.0
21:57:33	20,89	100.0
21:57:33	20,89	100.0
21:57:33	20,89	100.0
21:57:33	20,89	100.0
21:57:33	20,89	100.0
21:57:33	20,89	200.0
21:57:33	20,89	2200.0
21:57:33	20,89	500.0
21:57:33	20,89	100.0
21:57:33	20,89	100.0
21:57:33	20,89	100.0
21:57:33	20,89	800.0
21:57:33	20,89	1087.0
21:57:33	20,89	100.0
21:57:33	20,89	100.0
21:57:33	20,89	100.0
21:57:33	20,89	100.0

Zeit	Kurs	Stück
21:57:33	20,89	800.0
21:57:33	20,89	225.0
21:57:33	20,89	728.0
21:57:33	20,89	3500.0
21:57:33	20,89	227.0
21:57:33	20,89	1100.0
21:57:33	20,89	100.0
21:57:33	20,89	100.0
21:57:33	20,89	239.0
21:57:33	20,89	3202.0
21:57:33	20,89	563.0
21:57:33	20,89	395.0
21:57:33	20,89	100.0
21:57:33	20,89	1341.0
21:57:33	20,89	100.0
21:57:33	20,89	100.0
21:57:33	20,89	300.0
21:57:33	20,89	123.0
21:57:30	20,90	100.0
21:57:22	20,89	100.0

Zeit	Kurs	Stück
21:57:22	20,89	150.0
21:57:22	20,89	150.0
21:57:22	20,89	100.0
21:57:07	20,89	100.0
21:57:06	20,88	200.0
21:57:06	20,88	500.0
21:57:01	20,88	100.0
21:57:01	20,88	100.0
21:57:01	20,88	100.0
21:56:51	20,89	100.0
21:56:51	20,89	100.0
21:56:51	20,89	100.0
21:56:51	20,89	100.0
21:56:51	20,89	100.0
21:56:51	20,89	100.0
21:56:51	20,89	100.0
21:56:49	20,91	100.0
21:56:40	20,90	100.0
21:56:40	20,90	100.0
21:56:40	20,90	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 65

Bitte warten...