Core Scientific Inc St
WKN: A3E3TQ / ISIN: US21874A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:02 | 21,19 | 1300.0 |
| 21:21:02 | 21,19 | 100.0 |
| 21:21:02 | 21,19 | 100.0 |
| 21:21:02 | 21,19 | 100.0 |
| 21:21:02 | 21,19 | 100.0 |
| 21:20:26 | 21,20 | 100.0 |
| 21:20:26 | 21,20 | 100.0 |
| 21:20:14 | 21,19 | 100.0 |
| 21:20:14 | 21,19 | 100.0 |
| 21:19:53 | 21,21 | 100.0 |
| 21:19:53 | 21,21 | 800.0 |
| 21:19:37 | 21,23 | 100.0 |
| 21:19:37 | 21,23 | 200.0 |
| 21:19:37 | 21,23 | 200.0 |
| 21:19:26 | 21,21 | 106.0 |
| 21:19:26 | 21,21 | 200.0 |
| 21:19:26 | 21,21 | 494.0 |
| 21:19:26 | 21,21 | 100.0 |
| 21:19:26 | 21,21 | 100.0 |
| 21:19:25 | 21,21 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:25 | 21,21 | 133.0 |
| 21:19:09 | 21,21 | 100.0 |
| 21:19:09 | 21,21 | 100.0 |
| 21:19:09 | 21,21 | 150.0 |
| 21:19:09 | 21,21 | 150.0 |
| 21:18:54 | 21,19 | 100.0 |
| 21:18:54 | 21,19 | 100.0 |
| 21:18:54 | 21,19 | 200.0 |
| 21:18:54 | 21,19 | 100.0 |
| 21:18:30 | 21,20 | 100.0 |
| 21:18:30 | 21,20 | 100.0 |
| 21:18:30 | 21,20 | 100.0 |
| 21:17:48 | 21,20 | 100.0 |
| 21:17:48 | 21,20 | 200.0 |
| 21:17:16 | 21,19 | 160.0 |
| 21:16:41 | 21,17 | 100.0 |
| 21:16:41 | 21,16 | 100.0 |
| 21:16:41 | 21,16 | 100.0 |
| 21:16:41 | 21,16 | 100.0 |
| 21:15:53 | 21,16 | 1900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:53 | 21,16 | 100.0 |
| 21:15:53 | 21,16 | 135.0 |
| 21:15:53 | 21,16 | 144.0 |
| 21:15:53 | 21,16 | 200.0 |
| 21:15:53 | 21,17 | 100.0 |
| 21:15:35 | 21,17 | 100.0 |
| 21:15:35 | 21,17 | 200.0 |
| 21:15:30 | 21,17 | 100.0 |
| 21:15:19 | 21,19 | 100.0 |
| 21:15:17 | 21,19 | 100.0 |
| 21:15:13 | 21,20 | 100.0 |
| 21:15:06 | 21,21 | 100.0 |
| 21:15:06 | 21,20 | 115.0 |
| 21:15:06 | 21,20 | 285.0 |
| 21:14:56 | 21,19 | 300.0 |
| 21:14:56 | 21,19 | 100.0 |
| 21:14:56 | 21,19 | 200.0 |
| 21:14:56 | 21,19 | 132.0 |
| 21:14:34 | 21,19 | 100.0 |
| 21:14:34 | 21,20 | 100.0 |
