DIABLO RES LTD. Aktie | Chart | ISIN AU0000172009 | aktiencheck.de

DAX 24.135 -0,48%
MDAX 30.428 +0,02%
SDAX 17.714 -0,42%
TecDAX 3.657 -0,99%
Dow Jones -0,10%
Nasdaq 100 +1,95%
mehr >

Core Scientific Inc St

WKN: A3E3TQ / ISIN: US21874A1060

Zeit	Kurs	Stück
20:01:46	20,87	100.0
20:01:46	20,87	195.0
20:01:46	20,87	100.0
20:01:46	20,87	145.0
20:01:46	20,87	100.0
20:01:46	20,87	100.0
20:01:46	20,87	100.0
20:01:46	20,87	200.0
20:01:46	20,87	100.0
20:01:46	20,87	100.0
20:01:46	20,87	100.0
20:01:46	20,87	100.0
20:01:46	20,87	600.0
20:01:46	20,87	100.0
20:01:46	20,87	100.0
20:01:46	20,87	100.0
20:01:46	20,88	100.0
20:01:46	20,88	100.0
20:01:46	20,88	100.0
20:01:46	20,88	100.0

Zeit	Kurs	Stück
20:01:46	20,88	189.0
20:01:46	20,88	100.0
20:01:36	20,89	100.0
20:01:36	20,89	500.0
20:01:36	20,90	100.0
20:01:36	20,90	100.0
20:01:36	20,90	100.0
20:01:36	20,90	100.0
20:01:36	20,90	100.0
20:01:36	20,90	100.0
20:01:36	20,90	100.0
20:01:36	20,90	100.0
20:01:36	20,90	100.0
20:01:36	20,90	138.0
20:01:36	20,90	100.0
20:01:19	20,91	100.0
20:01:19	20,91	100.0
20:01:19	20,91	100.0
20:01:19	20,91	157.0
20:01:16	20,94	100.0

Zeit	Kurs	Stück
20:01:16	20,95	100.0
20:01:12	20,94	100.0
20:01:12	20,94	100.0
20:01:12	20,94	100.0
20:01:12	20,94	200.0
20:01:12	20,94	458.0
20:00:55	20,95	100.0
20:00:55	20,97	100.0
20:00:52	20,97	100.0
20:00:52	20,97	100.0
20:00:52	20,97	100.0
20:00:52	20,97	100.0
20:00:52	20,97	100.0
20:00:52	20,97	100.0
20:00:52	20,97	100.0
20:00:52	20,97	100.0
20:00:52	20,97	100.0
20:00:52	20,97	300.0
20:00:52	20,97	100.0
20:00:52	20,97	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 63

Bitte warten...