Core Scientific Inc St
WKN: A3E3TQ / ISIN: US21874A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 20,90 | 271.0 |
| 21:58:30 | 20,91 | 100.0 |
| 21:58:29 | 20,91 | 100.0 |
| 21:58:11 | 20,90 | 600.0 |
| 21:58:11 | 20,90 | 100.0 |
| 21:58:11 | 20,90 | 400.0 |
| 21:58:11 | 20,90 | 246.0 |
| 21:58:11 | 20,90 | 100.0 |
| 21:58:11 | 20,90 | 142.0 |
| 21:58:05 | 20,90 | 100.0 |
| 21:58:00 | 20,90 | 100.0 |
| 21:57:52 | 20,88 | 100.0 |
| 21:57:52 | 20,88 | 100.0 |
| 21:57:47 | 20,87 | 100.0 |
| 21:57:44 | 20,86 | 239.0 |
| 21:57:44 | 20,86 | 100.0 |
| 21:57:44 | 20,86 | 156.0 |
| 21:57:44 | 20,86 | 100.0 |
| 21:57:44 | 20,86 | 100.0 |
| 21:57:44 | 20,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 20,86 | 100.0 |
| 21:57:44 | 20,86 | 100.0 |
| 21:57:44 | 20,86 | 643.0 |
| 21:57:44 | 20,86 | 1000.0 |
| 21:57:44 | 20,86 | 300.0 |
| 21:57:44 | 20,86 | 100.0 |
| 21:57:44 | 20,86 | 1500.0 |
| 21:57:44 | 20,86 | 800.0 |
| 21:57:44 | 20,86 | 100.0 |
| 21:57:44 | 20,86 | 100.0 |
| 21:57:44 | 20,86 | 100.0 |
| 21:57:44 | 20,86 | 197.0 |
| 21:57:42 | 20,87 | 100.0 |
| 21:57:41 | 20,87 | 100.0 |
| 21:57:34 | 20,87 | 135.0 |
| 21:57:34 | 20,87 | 123.0 |
| 21:57:33 | 20,88 | 908.0 |
| 21:57:33 | 20,88 | 100.0 |
| 21:57:33 | 20,88 | 392.0 |
| 21:57:33 | 20,88 | 408.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:33 | 20,88 | 292.0 |
| 21:57:33 | 20,88 | 100.0 |
| 21:57:33 | 20,88 | 100.0 |
| 21:57:33 | 20,88 | 100.0 |
| 21:57:33 | 20,88 | 800.0 |
| 21:57:33 | 20,88 | 100.0 |
| 21:57:33 | 20,88 | 129.0 |
| 21:57:33 | 20,88 | 500.0 |
| 21:57:33 | 20,88 | 100.0 |
| 21:57:33 | 20,88 | 100.0 |
| 21:57:33 | 20,88 | 100.0 |
| 21:57:33 | 20,88 | 100.0 |
| 21:57:33 | 20,88 | 100.0 |
| 21:57:33 | 20,88 | 100.0 |
| 21:57:33 | 20,88 | 100.0 |
| 21:57:33 | 20,88 | 100.0 |
| 21:57:33 | 20,88 | 300.0 |
| 21:57:33 | 20,88 | 800.0 |
| 21:57:33 | 20,88 | 100.0 |
| 21:57:33 | 20,88 | 200.0 |
