Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 33,44 | 100.0 |
| 21:59:58 | 33,44 | 100.0 |
| 21:59:58 | 33,44 | 400.0 |
| 21:59:58 | 33,44 | 100.0 |
| 21:59:58 | 33,44 | 100.0 |
| 21:59:57 | 33,44 | 100.0 |
| 21:59:57 | 33,44 | 400.0 |
| 21:59:56 | 33,44 | 100.0 |
| 21:59:56 | 33,44 | 200.0 |
| 21:59:56 | 33,44 | 100.0 |
| 21:59:56 | 33,44 | 200.0 |
| 21:59:56 | 33,44 | 100.0 |
| 21:59:56 | 33,44 | 100.0 |
| 21:59:56 | 33,44 | 100.0 |
| 21:59:56 | 33,44 | 200.0 |
| 21:59:56 | 33,44 | 200.0 |
| 21:59:56 | 33,44 | 100.0 |
| 21:59:55 | 33,44 | 100.0 |
| 21:59:55 | 33,44 | 214.0 |
| 21:59:55 | 33,44 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 33,44 | 800.0 |
| 21:59:55 | 33,44 | 200.0 |
| 21:59:55 | 33,44 | 100.0 |
| 21:59:55 | 33,44 | 100.0 |
| 21:59:55 | 33,44 | 599.0 |
| 21:59:55 | 33,45 | 100.0 |
| 21:59:54 | 33,45 | 100.0 |
| 21:59:53 | 33,45 | 100.0 |
| 21:59:53 | 33,45 | 100.0 |
| 21:59:53 | 33,45 | 100.0 |
| 21:59:51 | 33,45 | 100.0 |
| 21:59:51 | 33,45 | 100.0 |
| 21:59:50 | 33,45 | 174.0 |
| 21:59:50 | 33,45 | 100.0 |
| 21:59:48 | 33,45 | 331.0 |
| 21:59:48 | 33,45 | 100.0 |
| 21:59:48 | 33,45 | 1917.0 |
| 21:59:48 | 33,45 | 100.0 |
| 21:59:47 | 33,45 | 100.0 |
| 21:59:45 | 33,45 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 33,45 | 100.0 |
| 21:59:44 | 33,45 | 200.0 |
| 21:59:42 | 33,45 | 100.0 |
| 21:59:41 | 33,44 | 400.0 |
| 21:59:41 | 33,44 | 1065.0 |
| 21:59:41 | 33,44 | 295.0 |
| 21:59:41 | 33,45 | 100.0 |
| 21:59:41 | 33,45 | 100.0 |
| 21:59:39 | 33,45 | 200.0 |
| 21:59:38 | 33,45 | 100.0 |
| 21:59:37 | 33,45 | 100.0 |
| 21:59:35 | 33,45 | 100.0 |
| 21:59:35 | 33,45 | 100.0 |
| 21:59:35 | 33,45 | 100.0 |
| 21:59:34 | 33,45 | 200.0 |
| 21:59:33 | 33,45 | 202.0 |
| 21:59:33 | 33,45 | 200.0 |
| 21:59:33 | 33,45 | 100.0 |
| 21:59:31 | 33,45 | 300.0 |
| 21:59:31 | 33,45 | 100.0 |






